Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-17 | 5,55 | 5,55 | 6,10 | 6,10 | 501 | +5,17% |
| 2011-05-16 | 5,80 | 5,80 | 5,80 | 5,80 | 1.086 | -9,09% |
| 2011-05-09 | 6,00 | 5,80 | 6,38 | 6,38 | 1.360 | -1,54% |
| 2011-05-06 | 6,16 | 6,16 | 6,48 | 6,48 | 350 | +7,82% |
| 2011-05-04 | 6,01 | 6,00 | 6,01 | 6,01 | 512 | -7,54% |
| 2011-05-02 | 5,83 | 5,83 | 6,50 | 6,50 | 462 | +3,34% |
| 2011-04-29 | 5,82 | 5,82 | 6,29 | 6,29 | 1.290 | +1,45% |
| 2011-04-27 | 6,20 | 6,20 | 6,20 | 6,20 | 2.000 | -0,16% |
| 2011-04-26 | 6,21 | 6,21 | 6,21 | 6,21 | 248 | -4,75% |
| 2011-04-21 | 6,21 | 6,21 | 6,52 | 6,52 | 401 | -0,15% |
| 2011-04-19 | 6,30 | 6,30 | 6,53 | 6,53 | 800 | +7,76% |
| 2011-04-18 | 6,06 | 6,06 | 6,06 | 6,06 | 513 | -0,66% |
| 2011-04-15 | 6,06 | 6,06 | 6,48 | 6,10 | 835 | -1,61% |
| 2011-04-12 | 6,20 | 6,20 | 6,20 | 6,20 | 370 | -0,48% |
| 2011-04-11 | 6,22 | 6,22 | 6,23 | 6,23 | 430 | +0,32% |
| 2011-04-08 | 6,50 | 6,21 | 6,50 | 6,21 | 860 | -4,90% |
| 2011-04-07 | 6,50 | 6,50 | 6,53 | 6,53 | 255 | +5,32% |
| 2011-04-06 | 6,50 | 6,20 | 6,53 | 6,20 | 480 | -5,20% |
| 2011-04-05 | 6,06 | 6,06 | 6,54 | 6,54 | 927 | +5,48% |
| 2011-04-04 | 6,20 | 6,20 | 6,20 | 6,20 | 1.035 | -0,48% |
