Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-16 | 8,00 | 8,00 | 8,00 | 8,00 | 1.025 | -1,23% |
| 2016-12-15 | 8,10 | 8,10 | 8,10 | 8,10 | 100 | +0,00% |
| 2016-12-09 | 8,10 | 8,10 | 8,10 | 8,10 | 1.000 | -10,00% |
| 2016-12-08 | 9,00 | 9,00 | 9,00 | 9,00 | 1.000 | +5,88% |
| 2016-12-07 | 8,50 | 8,50 | 8,50 | 8,50 | 419 | +0,00% |
| 2016-12-06 | 8,50 | 8,50 | 8,50 | 8,50 | 1 | +0,00% |
| 2016-12-02 | 8,50 | 8,50 | 8,50 | 8,50 | 274 | -9,57% |
| 2016-11-30 | 9,40 | 9,40 | 9,40 | 9,40 | 300 | +0,00% |
| 2016-11-29 | 9,40 | 9,40 | 9,40 | 9,40 | 3 | -1,05% |
| 2016-11-21 | 9,50 | 9,50 | 9,50 | 9,50 | 5 | +0,00% |
| 2016-11-09 | 9,50 | 9,50 | 9,50 | 9,50 | 2 | +18,75% |
| 2016-11-03 | 8,10 | 8,00 | 8,10 | 8,00 | 782 | -1,23% |
| 2016-11-02 | 9,00 | 8,10 | 9,00 | 8,10 | 2.743 | -5,70% |
| 2016-10-27 | 8,52 | 8,52 | 8,59 | 8,59 | 299 | +6,05% |
| 2016-10-26 | 8,10 | 8,10 | 8,10 | 8,10 | 200 | -19,00% |
| 2016-10-25 | 10,00 | 10,00 | 10,00 | 10,00 | 586 | +0,00% |
| 2016-10-13 | 10,00 | 10,00 | 10,00 | 10,00 | 4 | -4,76% |
| 2016-10-12 | 10,50 | 10,50 | 10,50 | 10,50 | 140 | +5,00% |
| 2016-10-06 | 10,00 | 10,00 | 10,00 | 10,00 | 110 | -2,91% |
| 2016-08-12 | 10,56 | 10,30 | 10,56 | 10,30 | 108 | -0,29% |
