Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-18 | 7,20 | 7,15 | 7,20 | 7,15 | 747 | -0,42% |
| 2011-02-17 | 7,19 | 7,18 | 7,19 | 7,18 | 806 | -0,28% |
| 2011-02-16 | 7,20 | 7,20 | 7,20 | 7,20 | 75 | +0,00% |
| 2011-02-15 | 7,40 | 7,20 | 7,40 | 7,20 | 413 | -0,28% |
| 2011-02-14 | 7,22 | 7,22 | 7,30 | 7,22 | 1.878 | +0,98% |
| 2011-02-11 | 6,99 | 6,31 | 7,20 | 7,15 | 930 | +2,29% |
| 2011-02-09 | 6,98 | 6,98 | 6,99 | 6,99 | 1.003 | +0,14% |
| 2011-02-08 | 6,98 | 6,98 | 6,98 | 6,98 | 200 | -0,14% |
| 2011-02-07 | 6,99 | 6,50 | 6,99 | 6,99 | 139 | +5,91% |
| 2011-02-04 | 6,85 | 6,60 | 6,85 | 6,60 | 605 | +0,76% |
| 2011-02-03 | 6,55 | 6,55 | 6,55 | 6,55 | 400 | +2,18% |
| 2011-02-01 | 6,35 | 6,00 | 6,41 | 6,41 | 413 | +0,94% |
| 2011-01-27 | 6,34 | 6,34 | 6,35 | 6,35 | 351 | +0,00% |
| 2011-01-21 | 6,35 | 6,35 | 6,35 | 6,35 | 45 | +0,00% |
| 2011-01-20 | 6,40 | 6,35 | 6,40 | 6,35 | 599 | +0,00% |
| 2011-01-19 | 6,35 | 6,35 | 6,35 | 6,35 | 401 | -5,22% |
| 2011-01-18 | 6,70 | 6,60 | 6,70 | 6,70 | 5.562 | +0,00% |
| 2011-01-17 | 6,49 | 6,49 | 6,90 | 6,70 | 4.619 | +3,24% |
| 2011-01-14 | 6,04 | 6,04 | 6,49 | 6,49 | 7.199 | +7,45% |
| 2011-01-13 | 5,64 | 5,64 | 6,10 | 6,04 | 796 | +3,78% |
