Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-07 | 5,12 | 5,12 | 5,60 | 5,59 | 494 | +10,69% |
| 2010-12-03 | 5,98 | 5,05 | 5,98 | 5,05 | 1.036 | -9,82% |
| 2010-12-02 | 5,61 | 5,60 | 5,65 | 5,60 | 970 | -6,35% |
| 2010-12-01 | 5,98 | 5,98 | 5,98 | 5,98 | 200 | -0,17% |
| 2010-11-30 | 5,99 | 5,99 | 5,99 | 5,99 | 534 | +0,00% |
| 2010-11-29 | 5,20 | 5,20 | 5,99 | 5,99 | 1.793 | +14,10% |
| 2010-11-26 | 5,01 | 5,01 | 5,25 | 5,25 | 753 | -1,87% |
| 2010-11-22 | 5,69 | 5,35 | 5,69 | 5,35 | 281 | -4,46% |
| 2010-11-19 | 5,30 | 5,30 | 5,60 | 5,60 | 446 | +5,66% |
| 2010-11-16 | 5,50 | 5,30 | 5,50 | 5,30 | 756 | -4,50% |
| 2010-11-15 | 5,55 | 5,55 | 5,55 | 5,55 | 1.200 | +0,91% |
| 2010-11-10 | 5,50 | 5,50 | 5,50 | 5,50 | 178 | -2,65% |
| 2010-11-09 | 5,50 | 5,50 | 5,65 | 5,65 | 1.761 | -2,59% |
| 2010-11-08 | 5,45 | 5,45 | 5,90 | 5,80 | 4.239 | +9,64% |
| 2010-11-05 | 5,29 | 5,29 | 5,29 | 5,29 | 100 | +3,73% |
| 2010-11-04 | 5,00 | 5,00 | 5,10 | 5,10 | 605 | +2,00% |
| 2010-11-03 | 5,00 | 5,00 | 5,00 | 5,00 | 20 | -0,99% |
| 2010-11-02 | 5,06 | 5,05 | 5,06 | 5,05 | 840 | +2,23% |
| 2010-10-28 | 4,94 | 4,94 | 4,94 | 4,94 | 376 | -2,37% |
| 2010-10-27 | 4,70 | 4,70 | 5,06 | 5,06 | 2.112 | +9,76% |
