Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-26 | 4,61 | 4,61 | 4,78 | 4,61 | 3.414 | -8,53% |
| 2010-10-25 | 4,88 | 4,74 | 5,06 | 5,04 | 25.026 | +6,78% |
| 2010-10-22 | 4,70 | 4,70 | 4,72 | 4,72 | 1.168 | +4,89% |
| 2010-10-20 | 4,50 | 4,50 | 4,50 | 4,50 | 1.000 | +0,00% |
| 2010-10-19 | 4,50 | 4,50 | 4,50 | 4,50 | 200 | -5,26% |
| 2010-10-15 | 4,75 | 4,75 | 4,75 | 4,75 | 200 | +0,00% |
| 2010-10-14 | 4,70 | 4,70 | 4,75 | 4,75 | 1.381 | +0,00% |
| 2010-10-13 | 4,19 | 4,19 | 4,75 | 4,75 | 3.593 | +2,15% |
| 2010-10-12 | 4,64 | 4,64 | 4,65 | 4,65 | 7.487 | +1,31% |
| 2010-10-08 | 4,41 | 4,41 | 4,59 | 4,59 | 317 | -0,22% |
| 2010-10-06 | 4,35 | 4,35 | 4,60 | 4,60 | 2.735 | +2,22% |
| 2010-10-05 | 4,50 | 4,50 | 4,50 | 4,50 | 300 | -0,66% |
| 2010-10-04 | 4,28 | 4,28 | 4,53 | 4,53 | 4.748 | +5,59% |
| 2010-10-01 | 4,00 | 4,00 | 4,29 | 4,29 | 9.005 | +6,45% |
| 2010-09-30 | 4,12 | 4,03 | 4,12 | 4,03 | 2.189 | -2,18% |
| 2010-09-29 | 4,13 | 4,12 | 4,14 | 4,12 | 3.286 | -0,24% |
| 2010-09-28 | 4,54 | 4,13 | 4,54 | 4,13 | 5.308 | -6,14% |
| 2010-09-27 | 4,13 | 4,12 | 4,40 | 4,40 | 2.962 | +6,80% |
| 2010-09-24 | 4,12 | 4,12 | 4,12 | 4,12 | 40 | -4,41% |
| 2010-09-23 | 4,31 | 4,31 | 4,31 | 4,31 | 225 | +0,23% |
