Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-21 | 4,26 | 4,26 | 4,30 | 4,30 | 720 | +1,18% |
| 2010-09-20 | 4,25 | 4,25 | 4,25 | 4,25 | 200 | -2,30% |
| 2010-09-16 | 4,35 | 4,35 | 4,35 | 4,35 | 1.186 | -4,40% |
| 2010-09-15 | 4,25 | 4,25 | 4,55 | 4,55 | 1.236 | -2,99% |
| 2010-09-10 | 4,70 | 4,69 | 4,70 | 4,69 | 1.165 | +3,76% |
| 2010-09-09 | 5,00 | 4,50 | 5,00 | 4,52 | 7.298 | +10,24% |
| 2010-09-08 | 4,10 | 4,10 | 4,15 | 4,10 | 897 | +3,80% |
| 2010-09-07 | 3,80 | 3,80 | 3,95 | 3,95 | 439 | -5,95% |
| 2010-09-06 | 4,20 | 4,20 | 4,20 | 4,20 | 80 | +0,00% |
| 2010-09-02 | 4,20 | 4,20 | 4,20 | 4,20 | 295 | -2,55% |
| 2010-08-30 | 4,30 | 4,30 | 4,31 | 4,31 | 1.952 | +2,62% |
| 2010-08-27 | 4,01 | 4,01 | 4,25 | 4,20 | 4.700 | -4,55% |
| 2010-08-26 | 4,40 | 4,40 | 4,40 | 4,40 | 25 | +0,00% |
| 2010-08-24 | 4,40 | 4,40 | 4,40 | 4,40 | 290 | -4,35% |
| 2010-08-23 | 4,23 | 4,23 | 4,70 | 4,60 | 1.421 | +4,31% |
| 2010-08-18 | 4,59 | 4,40 | 4,59 | 4,41 | 838 | -4,13% |
| 2010-08-17 | 4,60 | 4,60 | 4,60 | 4,60 | 200 | +0,22% |
| 2010-08-16 | 4,63 | 4,59 | 4,63 | 4,59 | 1.725 | -3,97% |
| 2010-08-09 | 4,78 | 4,78 | 4,78 | 4,78 | 400 | -3,43% |
| 2010-08-06 | 5,00 | 4,95 | 5,00 | 4,95 | 2.444 | -1,00% |
