Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-05 | 4,77 | 4,77 | 5,06 | 5,00 | 5.598 | +11,11% |
| 2010-08-04 | 4,50 | 4,50 | 4,50 | 4,50 | 556 | +5,14% |
| 2010-08-03 | 4,28 | 4,28 | 4,28 | 4,28 | 80 | -6,35% |
| 2010-07-30 | 4,57 | 4,57 | 4,57 | 4,57 | 641 | +0,00% |
| 2010-07-27 | 4,47 | 4,47 | 4,57 | 4,57 | 768 | -3,59% |
| 2010-07-26 | 4,74 | 4,74 | 4,74 | 4,74 | 100 | -0,84% |
| 2010-07-21 | 4,26 | 4,26 | 4,79 | 4,78 | 1.239 | +12,21% |
| 2010-07-20 | 4,26 | 4,26 | 4,26 | 4,26 | 170 | +0,95% |
| 2010-07-15 | 4,22 | 4,22 | 4,22 | 4,22 | 400 | -6,01% |
| 2010-07-14 | 4,49 | 4,49 | 4,90 | 4,49 | 760 | -3,44% |
| 2010-07-13 | 5,05 | 4,45 | 5,05 | 4,65 | 3.496 | +5,68% |
| 2010-07-12 | 4,24 | 4,24 | 4,40 | 4,40 | 300 | +3,77% |
| 2010-07-09 | 4,24 | 4,24 | 4,24 | 4,24 | 290 | -2,53% |
| 2010-07-07 | 4,22 | 4,20 | 4,40 | 4,35 | 3.586 | -5,23% |
| 2010-07-02 | 4,59 | 4,59 | 4,59 | 4,59 | 162 | +0,00% |
| 2010-07-01 | 4,60 | 4,59 | 4,60 | 4,59 | 19.083 | +0,00% |
| 2010-06-30 | 4,59 | 4,59 | 4,59 | 4,59 | 924 | +0,00% |
| 2010-06-29 | 4,70 | 4,59 | 4,70 | 4,59 | 82 | -2,13% |
| 2010-06-28 | 4,69 | 4,69 | 4,69 | 4,69 | 200 | -0,21% |
| 2010-06-24 | 4,70 | 4,70 | 4,70 | 4,70 | 212 | +0,00% |
