Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-23 | 4,59 | 4,59 | 4,70 | 4,70 | 228 | +2,40% |
| 2010-06-22 | 4,89 | 4,59 | 4,89 | 4,59 | 1.046 | -7,27% |
| 2010-06-21 | 4,59 | 4,59 | 4,95 | 4,95 | 2.603 | +5,32% |
| 2010-06-18 | 4,70 | 4,70 | 4,70 | 4,70 | 578 | -2,08% |
| 2010-06-17 | 5,09 | 4,80 | 5,09 | 4,80 | 1.692 | -5,88% |
| 2010-06-16 | 5,10 | 5,10 | 5,10 | 5,10 | 196 | +0,00% |
| 2010-06-14 | 5,01 | 5,01 | 5,15 | 5,10 | 3.013 | -6,93% |
| 2010-06-11 | 5,50 | 5,00 | 5,50 | 5,48 | 2.336 | +5,38% |
| 2010-06-10 | 5,21 | 5,20 | 5,33 | 5,20 | 627 | -7,47% |
| 2010-06-09 | 5,62 | 5,62 | 5,62 | 5,62 | 5 | +7,66% |
| 2010-06-08 | 5,58 | 5,22 | 5,58 | 5,22 | 1.129 | -6,62% |
| 2010-06-04 | 5,63 | 5,27 | 5,63 | 5,59 | 286 | -0,89% |
| 2010-06-02 | 5,69 | 5,28 | 5,69 | 5,64 | 677 | +7,43% |
| 2010-06-01 | 5,20 | 5,20 | 5,49 | 5,25 | 3.902 | -8,85% |
| 2010-05-31 | 5,76 | 5,76 | 5,76 | 5,76 | 405 | +0,00% |
| 2010-05-25 | 5,79 | 5,76 | 5,79 | 5,76 | 790 | -0,69% |
| 2010-05-24 | 5,80 | 5,80 | 5,80 | 5,80 | 1 | +5,65% |
| 2010-05-21 | 5,80 | 5,21 | 5,80 | 5,49 | 2.793 | -1,96% |
| 2010-05-20 | 5,20 | 5,20 | 5,60 | 5,60 | 102 | +0,00% |
| 2010-05-19 | 5,80 | 5,34 | 5,80 | 5,60 | 1.801 | -3,45% |
