Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-18 | 5,34 | 5,33 | 5,80 | 5,80 | 1.501 | -1,69% |
| 2010-05-13 | 5,89 | 5,65 | 5,90 | 5,90 | 650 | +0,34% |
| 2010-05-12 | 5,89 | 5,64 | 5,89 | 5,88 | 1.070 | -0,17% |
| 2010-05-11 | 5,89 | 5,89 | 5,89 | 5,89 | 599 | -1,01% |
| 2010-05-10 | 5,80 | 5,76 | 6,01 | 5,95 | 1.120 | +12,48% |
| 2010-05-07 | 5,60 | 5,29 | 5,60 | 5,29 | 593 | -9,42% |
| 2010-05-06 | 5,98 | 5,11 | 5,98 | 5,84 | 1.541 | +4,29% |
| 2010-05-05 | 5,60 | 5,45 | 5,95 | 5,60 | 4.956 | -4,92% |
| 2010-05-04 | 5,89 | 5,89 | 6,01 | 5,89 | 298 | -0,17% |
| 2010-04-30 | 5,63 | 5,63 | 5,98 | 5,90 | 2.519 | +4,80% |
| 2010-04-29 | 5,31 | 5,31 | 5,63 | 5,63 | 856 | +0,00% |
| 2010-04-28 | 5,89 | 5,31 | 5,89 | 5,63 | 2.102 | -1,05% |
| 2010-04-27 | 5,31 | 5,31 | 5,69 | 5,69 | 1.351 | -3,56% |
| 2010-04-26 | 5,90 | 5,90 | 5,90 | 5,90 | 36 | +2,08% |
| 2010-04-22 | 5,56 | 5,40 | 5,90 | 5,78 | 1.238 | -2,86% |
| 2010-04-20 | 5,95 | 5,95 | 5,95 | 5,95 | 1 | +0,00% |
| 2010-04-19 | 6,04 | 5,95 | 6,24 | 5,95 | 1.151 | -4,80% |
| 2010-04-16 | 6,54 | 6,02 | 6,61 | 6,25 | 3.683 | +3,99% |
| 2010-04-15 | 5,50 | 5,40 | 6,57 | 6,01 | 9.094 | +0,17% |
| 2010-04-14 | 6,20 | 6,00 | 6,55 | 6,00 | 2.157 | -3,23% |
