Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-13 | 6,20 | 5,80 | 6,20 | 6,20 | 3.977 | +8,77% |
| 2010-04-12 | 5,37 | 5,37 | 5,90 | 5,70 | 7.300 | +0,00% |
| 2010-04-09 | 5,65 | 5,65 | 5,70 | 5,70 | 1.025 | +1,24% |
| 2010-04-08 | 5,39 | 5,25 | 5,79 | 5,63 | 3.561 | +13,97% |
| 2010-04-07 | 4,59 | 4,50 | 4,94 | 4,94 | 2.703 | +8,33% |
| 2010-04-06 | 4,34 | 4,34 | 4,56 | 4,56 | 201 | -0,22% |
| 2010-04-01 | 4,55 | 4,34 | 4,57 | 4,57 | 404 | +6,28% |
| 2010-03-31 | 4,30 | 4,30 | 4,55 | 4,30 | 1.752 | -5,91% |
| 2010-03-29 | 4,25 | 4,25 | 4,57 | 4,57 | 55 | -0,65% |
| 2010-03-26 | 4,60 | 4,60 | 4,60 | 4,60 | 510 | +2,22% |
| 2010-03-25 | 4,45 | 4,45 | 4,50 | 4,50 | 2.042 | +0,22% |
| 2010-03-24 | 4,49 | 4,49 | 4,49 | 4,49 | 1.300 | +0,00% |
| 2010-03-23 | 4,26 | 4,25 | 4,49 | 4,49 | 2.354 | +2,75% |
| 2010-03-22 | 4,37 | 4,37 | 4,37 | 4,37 | 2.000 | -0,23% |
| 2010-03-19 | 4,33 | 4,33 | 4,38 | 4,38 | 2.915 | +3,06% |
| 2010-03-18 | 4,20 | 4,20 | 4,25 | 4,25 | 2.745 | +2,41% |
| 2010-03-17 | 4,20 | 4,15 | 4,25 | 4,15 | 2.355 | +0,97% |
| 2010-03-16 | 4,23 | 4,11 | 4,24 | 4,11 | 852 | -0,96% |
| 2010-03-15 | 3,91 | 3,91 | 4,25 | 4,15 | 6.898 | +1,22% |
| 2010-03-12 | 4,18 | 4,10 | 4,18 | 4,10 | 15.898 | +0,00% |
