Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-11 | 10,33 | 10,33 | 10,33 | 10,33 | 9 | +20,12% |
| 2016-07-22 | 8,60 | 8,60 | 8,60 | 8,60 | 40 | -2,27% |
| 2016-07-12 | 8,80 | 8,80 | 8,80 | 8,80 | 278 | -2,22% |
| 2016-07-11 | 9,00 | 9,00 | 9,00 | 9,00 | 112 | +0,00% |
| 2016-07-07 | 9,00 | 9,00 | 9,00 | 9,00 | 150 | +12,50% |
| 2016-06-15 | 8,00 | 8,00 | 8,00 | 8,00 | 540 | -6,98% |
| 2016-06-07 | 8,60 | 8,60 | 8,60 | 8,60 | 143 | +0,00% |
| 2016-05-23 | 8,50 | 8,50 | 8,60 | 8,60 | 375 | +1,53% |
| 2016-05-20 | 8,47 | 8,47 | 8,47 | 8,47 | 200 | +0,95% |
| 2016-05-06 | 8,39 | 8,39 | 8,39 | 8,39 | 575 | +3,58% |
| 2016-04-18 | 8,10 | 8,10 | 8,10 | 8,10 | 55 | +0,00% |
| 2016-04-15 | 8,10 | 8,10 | 8,10 | 8,10 | 251 | -4,71% |
| 2016-04-13 | 7,80 | 7,80 | 8,50 | 8,50 | 101 | +4,94% |
| 2016-04-12 | 7,70 | 7,70 | 8,10 | 8,10 | 69 | +0,00% |
| 2016-04-06 | 8,10 | 8,10 | 8,10 | 8,10 | 482 | +13,29% |
| 2016-03-21 | 7,00 | 7,00 | 7,15 | 7,15 | 1.627 | -0,69% |
| 2016-03-08 | 7,00 | 7,00 | 7,20 | 7,20 | 217 | -4,64% |
| 2016-02-25 | 7,55 | 7,55 | 7,55 | 7,55 | 53 | +4,86% |
| 2016-01-15 | 7,20 | 7,20 | 7,20 | 7,20 | 436 | -1,37% |
| 2016-01-12 | 7,30 | 7,30 | 7,30 | 7,30 | 437 | -9,88% |
