Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-11 | 4,18 | 3,88 | 4,19 | 4,10 | 15.233 | -1,91% |
| 2010-03-10 | 4,31 | 3,90 | 4,31 | 4,18 | 3.677 | +1,95% |
| 2010-03-09 | 3,90 | 3,60 | 4,20 | 4,10 | 7.121 | +5,40% |
| 2010-03-08 | 4,00 | 3,89 | 4,00 | 3,89 | 2.874 | -2,75% |
| 2010-03-05 | 4,15 | 4,00 | 4,15 | 4,00 | 4.721 | -4,76% |
| 2010-03-04 | 4,48 | 4,04 | 4,48 | 4,20 | 393 | -6,25% |
| 2010-03-03 | 4,48 | 4,48 | 4,48 | 4,48 | 400 | +6,67% |
| 2010-03-02 | 4,45 | 4,20 | 4,45 | 4,20 | 810 | -0,71% |
| 2010-03-01 | 4,20 | 4,20 | 4,39 | 4,23 | 4.500 | -0,47% |
| 2010-02-26 | 4,25 | 4,25 | 4,25 | 4,25 | 1 | +1,43% |
| 2010-02-25 | 4,04 | 4,04 | 4,19 | 4,19 | 626 | -1,18% |
| 2010-02-24 | 4,24 | 4,24 | 4,39 | 4,24 | 600 | +0,00% |
| 2010-02-23 | 4,24 | 4,24 | 4,24 | 4,24 | 10 | +5,47% |
| 2010-02-22 | 4,10 | 4,02 | 4,10 | 4,02 | 600 | -6,29% |
| 2010-02-19 | 4,00 | 4,00 | 4,29 | 4,29 | 27 | -0,69% |
| 2010-02-17 | 4,32 | 4,32 | 4,32 | 4,32 | 10 | +4,60% |
| 2010-02-16 | 4,13 | 4,13 | 4,13 | 4,13 | 200 | +0,00% |
| 2010-02-15 | 4,12 | 4,11 | 4,29 | 4,13 | 839 | -6,14% |
| 2010-02-12 | 4,16 | 4,16 | 4,40 | 4,40 | 5.573 | +0,00% |
| 2010-02-11 | 4,41 | 4,40 | 4,42 | 4,40 | 6.476 | -6,38% |
