Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-13 | 3,18 | 3,18 | 3,37 | 3,37 | 1.423 | +5,97% |
| 2010-01-12 | 3,15 | 3,00 | 3,20 | 3,18 | 16.090 | +0,95% |
| 2010-01-11 | 3,00 | 3,00 | 3,15 | 3,15 | 1.967 | +3,28% |
| 2010-01-08 | 2,98 | 2,85 | 3,09 | 3,05 | 3.949 | +3,39% |
| 2010-01-07 | 2,79 | 2,79 | 2,95 | 2,95 | 4.209 | +2,79% |
| 2010-01-05 | 2,66 | 2,66 | 2,87 | 2,87 | 5.882 | +0,70% |
| 2010-01-04 | 2,85 | 2,85 | 2,85 | 2,85 | 100 | +1,79% |
| 2009-12-31 | 2,71 | 2,70 | 2,88 | 2,80 | 1.506 | +3,70% |
| 2009-12-29 | 2,47 | 2,43 | 2,70 | 2,70 | 1.982 | +8,87% |
| 2009-12-28 | 2,50 | 2,40 | 2,50 | 2,48 | 12.188 | -6,42% |
| 2009-12-23 | 2,56 | 2,43 | 2,65 | 2,65 | 2.085 | -0,38% |
| 2009-12-21 | 2,56 | 2,56 | 2,66 | 2,66 | 604 | -4,66% |
| 2009-12-18 | 2,64 | 2,64 | 2,79 | 2,79 | 624 | -0,36% |
| 2009-12-17 | 2,65 | 2,65 | 2,80 | 2,80 | 205 | +0,00% |
| 2009-12-14 | 2,65 | 2,65 | 2,80 | 2,80 | 88 | +1,08% |
| 2009-12-09 | 2,84 | 2,56 | 2,84 | 2,77 | 2.127 | +1,09% |
| 2009-12-08 | 2,74 | 2,74 | 2,74 | 2,74 | 800 | +0,74% |
| 2009-12-07 | 2,70 | 2,61 | 2,80 | 2,72 | 1.946 | -0,73% |
| 2009-12-04 | 2,74 | 2,74 | 2,74 | 2,74 | 200 | -1,79% |
| 2009-12-03 | 2,65 | 2,65 | 2,80 | 2,79 | 3.924 | -0,36% |
