Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-02 | 2,70 | 2,70 | 2,80 | 2,80 | 1.373 | +3,70% |
| 2009-12-01 | 2,70 | 2,70 | 2,83 | 2,70 | 2.512 | -5,92% |
| 2009-11-27 | 2,71 | 2,70 | 2,89 | 2,87 | 2.890 | -2,38% |
| 2009-11-26 | 2,78 | 2,78 | 2,94 | 2,94 | 1.079 | -1,01% |
| 2009-11-25 | 2,78 | 2,78 | 2,97 | 2,97 | 3.240 | -1,00% |
| 2009-11-23 | 3,07 | 3,00 | 3,08 | 3,00 | 3.210 | +3,81% |
| 2009-11-20 | 2,88 | 2,88 | 2,89 | 2,89 | 360 | -2,03% |
| 2009-11-19 | 2,79 | 2,79 | 2,95 | 2,95 | 498 | -1,01% |
| 2009-11-18 | 2,95 | 2,95 | 2,98 | 2,98 | 946 | +0,00% |
| 2009-11-17 | 2,89 | 2,86 | 2,98 | 2,98 | 1.360 | +0,68% |
| 2009-11-16 | 3,00 | 2,86 | 3,00 | 2,96 | 706 | -4,21% |
| 2009-11-13 | 2,86 | 2,86 | 3,09 | 3,09 | 1.720 | +6,92% |
| 2009-11-12 | 2,85 | 2,85 | 2,89 | 2,89 | 600 | -0,34% |
| 2009-11-10 | 2,80 | 2,80 | 2,90 | 2,90 | 1.683 | -1,69% |
| 2009-11-09 | 2,80 | 2,80 | 2,95 | 2,95 | 4.790 | -4,22% |
| 2009-11-04 | 2,80 | 2,80 | 3,08 | 3,08 | 377 | +0,00% |
| 2009-11-03 | 3,02 | 2,94 | 3,08 | 3,08 | 1.417 | -0,65% |
| 2009-11-02 | 3,05 | 3,05 | 3,10 | 3,10 | 1.171 | +0,32% |
| 2009-10-30 | 2,80 | 2,80 | 3,09 | 3,09 | 2.271 | +6,55% |
| 2009-10-29 | 2,90 | 2,90 | 2,90 | 2,90 | 350 | +0,00% |
