Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-28 | 2,79 | 2,76 | 2,90 | 2,90 | 3.087 | -1,36% |
| 2009-10-27 | 2,80 | 2,79 | 2,94 | 2,94 | 707 | -2,00% |
| 2009-10-26 | 3,00 | 3,00 | 3,00 | 3,00 | 2 | +0,00% |
| 2009-10-23 | 2,80 | 2,80 | 3,00 | 3,00 | 867 | +0,00% |
| 2009-10-22 | 2,82 | 2,80 | 3,00 | 3,00 | 607 | +0,00% |
| 2009-10-20 | 2,85 | 2,85 | 3,00 | 3,00 | 67 | -2,60% |
| 2009-10-19 | 2,85 | 2,85 | 3,08 | 3,08 | 217 | -0,32% |
| 2009-10-16 | 3,09 | 2,90 | 3,09 | 3,09 | 1.653 | +0,00% |
| 2009-10-15 | 3,10 | 3,09 | 3,10 | 3,09 | 800 | -0,32% |
| 2009-10-14 | 2,87 | 2,85 | 3,10 | 3,10 | 3.080 | +8,01% |
| 2009-10-13 | 3,14 | 2,86 | 3,14 | 2,87 | 7.437 | -8,89% |
| 2009-10-12 | 2,95 | 2,95 | 3,15 | 3,15 | 3.386 | +6,78% |
| 2009-10-09 | 2,83 | 2,83 | 2,95 | 2,95 | 625 | -5,45% |
| 2009-10-06 | 3,19 | 3,12 | 3,19 | 3,12 | 750 | +1,30% |
| 2009-10-05 | 3,00 | 3,00 | 3,08 | 3,08 | 2.297 | +2,67% |
| 2009-10-02 | 3,05 | 3,00 | 3,05 | 3,00 | 6.781 | -5,96% |
| 2009-10-01 | 3,10 | 3,05 | 3,19 | 3,19 | 2.013 | +0,00% |
| 2009-09-30 | 3,04 | 3,03 | 3,19 | 3,19 | 2.335 | +2,24% |
| 2009-09-29 | 3,16 | 3,12 | 3,29 | 3,12 | 1.514 | +1,30% |
| 2009-09-28 | 3,05 | 3,05 | 3,28 | 3,08 | 8.695 | -6,38% |
