Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-25 | 3,20 | 3,16 | 3,29 | 3,29 | 1.054 | -2,95% |
| 2009-09-24 | 3,22 | 3,20 | 3,40 | 3,39 | 6.272 | +5,28% |
| 2009-09-23 | 3,36 | 3,22 | 3,58 | 3,22 | 15.286 | -2,42% |
| 2009-09-22 | 3,35 | 3,30 | 3,40 | 3,30 | 945 | +0,92% |
| 2009-09-21 | 3,07 | 3,04 | 3,30 | 3,27 | 3.350 | -2,68% |
| 2009-09-18 | 3,30 | 3,30 | 3,36 | 3,36 | 776 | +0,00% |
| 2009-09-17 | 3,40 | 3,30 | 3,40 | 3,36 | 4.497 | -1,18% |
| 2009-09-16 | 3,19 | 3,18 | 3,40 | 3,40 | 16.532 | +6,92% |
| 2009-09-15 | 3,17 | 2,95 | 3,20 | 3,18 | 8.306 | +10,03% |
| 2009-09-14 | 3,19 | 2,88 | 3,19 | 2,89 | 9.893 | -9,69% |
| 2009-09-11 | 3,01 | 3,01 | 3,22 | 3,20 | 12.724 | +3,90% |
| 2009-09-10 | 3,26 | 3,02 | 3,35 | 3,08 | 21.778 | -5,52% |
| 2009-09-09 | 2,99 | 2,75 | 3,28 | 3,26 | 55.769 | +9,40% |
| 2009-09-08 | 2,82 | 2,82 | 2,99 | 2,98 | 29.794 | +5,30% |
| 2009-09-07 | 2,74 | 2,74 | 2,83 | 2,83 | 14.083 | +4,81% |
| 2009-09-04 | 2,70 | 2,69 | 2,79 | 2,70 | 5.173 | +0,00% |
| 2009-09-03 | 2,75 | 2,53 | 2,75 | 2,70 | 2.642 | +3,85% |
| 2009-09-02 | 2,79 | 2,60 | 2,79 | 2,60 | 1.721 | +1,96% |
| 2009-09-01 | 2,65 | 2,53 | 2,67 | 2,55 | 5.507 | -6,93% |
| 2009-08-31 | 2,72 | 2,63 | 2,80 | 2,74 | 8.417 | +0,74% |
