Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-28 | 2,80 | 2,70 | 2,86 | 2,72 | 10.503 | -2,86% |
| 2009-08-27 | 2,87 | 2,80 | 2,87 | 2,80 | 3.173 | +2,19% |
| 2009-08-26 | 2,98 | 2,71 | 2,98 | 2,74 | 10.869 | -4,86% |
| 2009-08-25 | 2,90 | 2,74 | 2,90 | 2,88 | 9.463 | +2,86% |
| 2009-08-24 | 2,81 | 2,75 | 2,98 | 2,80 | 22.357 | +1,82% |
| 2009-08-21 | 2,72 | 2,72 | 2,75 | 2,75 | 5.654 | +0,36% |
| 2009-08-20 | 2,67 | 2,52 | 2,75 | 2,74 | 9.836 | +2,62% |
| 2009-08-19 | 2,60 | 2,60 | 2,72 | 2,67 | 3.766 | -1,84% |
| 2009-08-18 | 2,69 | 2,69 | 2,83 | 2,72 | 3.855 | +1,87% |
| 2009-08-17 | 2,62 | 2,60 | 2,67 | 2,67 | 1.056 | -0,37% |
| 2009-08-14 | 2,79 | 2,65 | 2,79 | 2,68 | 6.389 | -0,74% |
| 2009-08-13 | 2,65 | 2,64 | 2,87 | 2,70 | 33.644 | +1,89% |
| 2009-08-12 | 2,98 | 2,57 | 2,98 | 2,65 | 38.004 | -4,33% |
| 2009-08-11 | 3,20 | 2,77 | 3,20 | 2,77 | 37.522 | -10,93% |
| 2009-08-10 | 3,25 | 3,00 | 3,25 | 3,11 | 33.081 | -9,33% |
| 2009-08-07 | 3,60 | 3,21 | 3,70 | 3,43 | 2.825 | +0,88% |
| 2009-08-06 | 3,33 | 3,22 | 3,50 | 3,40 | 11.756 | +7,26% |
| 2009-08-05 | 2,88 | 2,81 | 3,30 | 3,17 | 28.500 | +9,31% |
| 2009-08-04 | 2,93 | 2,89 | 2,94 | 2,90 | 7.168 | +0,69% |
| 2009-08-03 | 2,56 | 2,56 | 2,95 | 2,88 | 27.198 | +5,49% |
