Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-31 | 2,65 | 2,55 | 2,73 | 2,73 | 12.417 | -0,36% |
| 2009-07-30 | 2,54 | 2,52 | 2,74 | 2,74 | 11.922 | +7,87% |
| 2009-07-29 | 2,45 | 2,40 | 2,54 | 2,54 | 1.325 | +3,25% |
| 2009-07-28 | 2,61 | 2,45 | 2,61 | 2,46 | 2.210 | -0,81% |
| 2009-07-27 | 2,48 | 2,48 | 2,48 | 2,48 | 660 | -4,25% |
| 2009-07-24 | 2,63 | 2,40 | 2,63 | 2,59 | 15.852 | -1,89% |
| 2009-07-23 | 2,61 | 2,50 | 2,72 | 2,64 | 22.770 | +1,93% |
| 2009-07-22 | 2,62 | 2,40 | 2,62 | 2,59 | 12.899 | +7,92% |
| 2009-07-21 | 2,65 | 2,40 | 2,65 | 2,40 | 8.032 | -4,76% |
| 2009-07-20 | 2,60 | 2,50 | 2,61 | 2,52 | 5.560 | -2,70% |
| 2009-07-17 | 2,55 | 2,51 | 2,60 | 2,59 | 5.595 | -5,13% |
| 2009-07-16 | 2,74 | 2,73 | 2,74 | 2,73 | 109 | +5,00% |
| 2009-07-15 | 2,60 | 2,50 | 2,60 | 2,60 | 9.871 | -4,76% |
| 2009-07-14 | 2,54 | 2,54 | 2,74 | 2,73 | 317 | -0,36% |
| 2009-07-10 | 2,52 | 2,52 | 2,74 | 2,74 | 900 | +0,00% |
| 2009-07-09 | 2,74 | 2,74 | 2,74 | 2,74 | 70 | +0,00% |
| 2009-07-07 | 2,65 | 2,65 | 2,74 | 2,74 | 1.177 | -0,36% |
| 2009-07-06 | 2,75 | 2,75 | 2,75 | 2,75 | 3.259 | +0,00% |
| 2009-07-03 | 2,68 | 2,68 | 2,75 | 2,75 | 751 | +2,61% |
| 2009-07-02 | 2,50 | 2,50 | 2,68 | 2,68 | 1.100 | -2,55% |
