Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-01 | 2,75 | 2,75 | 2,75 | 2,75 | 9 | +5,77% |
| 2009-06-30 | 2,60 | 2,60 | 2,60 | 2,60 | 140 | +0,00% |
| 2009-06-29 | 2,50 | 2,50 | 2,60 | 2,60 | 3.144 | +0,00% |
| 2009-06-26 | 2,39 | 2,39 | 2,60 | 2,60 | 595 | +1,96% |
| 2009-06-23 | 2,45 | 2,37 | 2,60 | 2,55 | 3.435 | -1,92% |
| 2009-06-22 | 2,31 | 2,31 | 2,60 | 2,60 | 157 | -1,89% |
| 2009-06-19 | 2,50 | 2,50 | 2,65 | 2,65 | 14.800 | +1,92% |
| 2009-06-18 | 2,40 | 2,30 | 2,60 | 2,60 | 603 | +6,12% |
| 2009-06-17 | 2,45 | 2,34 | 2,45 | 2,45 | 2.970 | -0,81% |
| 2009-06-16 | 2,50 | 2,47 | 2,57 | 2,47 | 3.243 | -3,14% |
| 2009-06-15 | 2,55 | 2,55 | 2,70 | 2,55 | 2.028 | +1,19% |
| 2009-06-12 | 2,60 | 2,52 | 2,60 | 2,52 | 240 | -3,82% |
| 2009-06-10 | 2,65 | 2,50 | 2,65 | 2,62 | 1.527 | -1,13% |
| 2009-06-09 | 2,42 | 2,42 | 2,66 | 2,65 | 1.926 | +1,53% |
| 2009-06-08 | 2,59 | 2,51 | 2,61 | 2,61 | 2.372 | +0,77% |
| 2009-06-05 | 2,40 | 2,40 | 2,59 | 2,59 | 3.623 | +7,47% |
| 2009-06-04 | 2,29 | 2,29 | 2,44 | 2,41 | 8.307 | -1,63% |
| 2009-06-03 | 2,44 | 2,44 | 2,45 | 2,45 | 200 | -1,61% |
| 2009-06-02 | 2,40 | 2,40 | 2,49 | 2,49 | 431 | -0,40% |
| 2009-06-01 | 2,25 | 2,25 | 2,50 | 2,50 | 3.376 | +6,84% |
