Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-29 | 2,60 | 2,34 | 2,60 | 2,34 | 3.040 | -13,33% |
| 2009-05-27 | 2,79 | 2,70 | 2,79 | 2,70 | 150 | +8,00% |
| 2009-05-26 | 2,55 | 2,45 | 2,55 | 2,50 | 702 | -3,85% |
| 2009-05-22 | 2,62 | 2,60 | 2,62 | 2,60 | 4.650 | -0,38% |
| 2009-05-21 | 2,70 | 2,61 | 2,70 | 2,61 | 4.845 | -3,33% |
| 2009-05-20 | 2,78 | 2,70 | 2,79 | 2,70 | 2.232 | -2,17% |
| 2009-05-19 | 2,78 | 2,59 | 2,78 | 2,76 | 497 | -1,08% |
| 2009-05-18 | 2,55 | 2,49 | 2,79 | 2,79 | 14.047 | +0,00% |
| 2009-05-15 | 2,80 | 2,58 | 2,80 | 2,79 | 3.972 | -0,36% |
| 2009-05-14 | 2,84 | 2,75 | 2,85 | 2,80 | 2.251 | -1,41% |
| 2009-05-13 | 2,70 | 2,70 | 2,90 | 2,84 | 21.147 | +7,98% |
| 2009-05-12 | 2,50 | 2,40 | 2,72 | 2,63 | 29.755 | +9,58% |
| 2009-05-11 | 2,25 | 2,17 | 2,45 | 2,40 | 16.916 | +6,67% |
| 2009-05-08 | 2,27 | 2,15 | 2,29 | 2,25 | 21.409 | +0,00% |
| 2009-05-07 | 2,06 | 2,06 | 2,25 | 2,25 | 38.768 | +6,64% |
| 2009-05-06 | 2,15 | 2,10 | 2,15 | 2,11 | 4.779 | +0,48% |
| 2009-05-05 | 2,15 | 2,07 | 2,15 | 2,10 | 10.400 | +0,00% |
| 2009-05-04 | 2,10 | 2,06 | 2,13 | 2,10 | 4.850 | +0,00% |
| 2009-04-30 | 2,20 | 2,04 | 2,20 | 2,10 | 42.778 | +3,96% |
| 2009-04-29 | 2,02 | 2,00 | 2,10 | 2,02 | 89.577 | -8,18% |
