Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-29 | 8,10 | 8,10 | 8,10 | 8,10 | 4 | +0,12% |
| 2015-12-23 | 8,09 | 8,09 | 8,09 | 8,09 | 100 | +15,57% |
| 2015-12-21 | 6,75 | 6,75 | 7,00 | 7,00 | 317 | -6,67% |
| 2015-10-27 | 7,50 | 7,50 | 7,50 | 7,50 | 53 | +0,00% |
| 2015-10-13 | 7,50 | 7,50 | 7,50 | 7,50 | 240 | +0,00% |
| 2015-09-17 | 7,50 | 7,50 | 7,50 | 7,50 | 260 | -7,41% |
| 2015-08-05 | 8,10 | 8,10 | 8,10 | 8,10 | 150 | +7,86% |
| 2015-06-18 | 7,51 | 7,51 | 7,51 | 7,51 | 1.543 | +0,00% |
| 2015-06-12 | 7,51 | 7,51 | 7,51 | 7,51 | 995 | +0,00% |
| 2015-06-03 | 7,51 | 7,51 | 7,51 | 7,51 | 17 | +0,00% |
| 2015-06-01 | 7,51 | 7,51 | 7,51 | 7,51 | 451 | +0,13% |
| 2015-05-28 | 7,50 | 7,50 | 7,50 | 7,50 | 460 | -5,54% |
| 2015-05-22 | 7,11 | 7,11 | 7,94 | 7,94 | 25 | +0,89% |
| 2015-05-21 | 7,87 | 7,87 | 7,87 | 7,87 | 1 | -0,25% |
| 2015-05-08 | 7,89 | 7,89 | 7,89 | 7,89 | 15 | +0,00% |
| 2015-05-07 | 7,55 | 7,55 | 7,89 | 7,89 | 23 | +12,55% |
| 2015-05-05 | 7,01 | 7,01 | 7,01 | 7,01 | 400 | +0,14% |
| 2015-04-30 | 7,00 | 7,00 | 7,00 | 7,00 | 12 | -4,11% |
| 2015-04-27 | 7,01 | 7,01 | 7,30 | 7,30 | 242 | -8,18% |
| 2015-04-24 | 7,95 | 7,95 | 7,95 | 7,95 | 250 | +0,00% |
