Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-28 | 2,22 | 2,04 | 2,22 | 2,20 | 4.322 | -0,90% |
| 2009-04-27 | 2,11 | 2,10 | 2,22 | 2,22 | 2.601 | -0,45% |
| 2009-04-24 | 2,21 | 2,11 | 2,23 | 2,23 | 7.687 | +0,00% |
| 2009-04-23 | 2,15 | 2,13 | 2,23 | 2,23 | 2.678 | +4,69% |
| 2009-04-22 | 2,11 | 2,11 | 2,17 | 2,13 | 3.406 | -5,33% |
| 2009-04-21 | 2,10 | 2,01 | 2,25 | 2,25 | 11.755 | +0,00% |
| 2009-04-20 | 2,22 | 2,09 | 2,25 | 2,25 | 1.901 | +0,90% |
| 2009-04-17 | 2,21 | 2,21 | 2,24 | 2,23 | 2.740 | -5,11% |
| 2009-04-16 | 2,38 | 2,22 | 2,38 | 2,35 | 19.348 | -1,26% |
| 2009-04-15 | 2,40 | 2,29 | 2,40 | 2,38 | 1.000 | -0,83% |
| 2009-04-14 | 2,30 | 2,29 | 2,47 | 2,40 | 20.538 | -3,23% |
| 2009-04-09 | 2,07 | 2,06 | 2,50 | 2,48 | 14.974 | +20,39% |
| 2009-04-08 | 2,07 | 2,01 | 2,07 | 2,06 | 4.053 | +3,00% |
| 2009-04-07 | 2,05 | 2,00 | 2,05 | 2,00 | 1.661 | +0,00% |
| 2009-04-06 | 2,04 | 2,00 | 2,08 | 2,00 | 4.456 | -1,96% |
| 2009-04-03 | 1,96 | 1,96 | 2,04 | 2,04 | 1.188 | +4,08% |
| 2009-04-02 | 1,92 | 1,86 | 1,96 | 1,96 | 1.003 | -3,92% |
| 2009-04-01 | 2,09 | 1,90 | 2,09 | 2,04 | 2.506 | -1,92% |
| 2009-03-31 | 2,02 | 2,02 | 2,08 | 2,08 | 33 | +2,97% |
| 2009-03-30 | 2,02 | 2,02 | 2,02 | 2,02 | 100 | -1,46% |
