Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-03-27 | 2,08 | 1,94 | 2,08 | 2,05 | 11.159 | +3,02% |
| 2009-03-26 | 1,99 | 1,99 | 2,00 | 1,99 | 5.967 | +0,00% |
| 2009-03-25 | 1,98 | 1,98 | 1,99 | 1,99 | 2.469 | -0,50% |
| 2009-03-24 | 2,09 | 1,99 | 2,09 | 2,00 | 4.350 | +4,71% |
| 2009-03-23 | 1,91 | 1,91 | 1,91 | 1,91 | 300 | -0,52% |
| 2009-03-19 | 1,94 | 1,80 | 1,94 | 1,92 | 575 | +6,67% |
| 2009-03-18 | 1,87 | 1,80 | 1,95 | 1,80 | 10.156 | -8,16% |
| 2009-03-17 | 1,96 | 1,96 | 1,96 | 1,96 | 200 | +0,00% |
| 2009-03-16 | 1,85 | 1,85 | 1,96 | 1,96 | 8.590 | +6,52% |
| 2009-03-13 | 1,83 | 1,83 | 1,84 | 1,84 | 918 | +0,55% |
| 2009-03-12 | 1,99 | 1,83 | 1,99 | 1,83 | 3.050 | -8,50% |
| 2009-03-11 | 2,00 | 2,00 | 2,00 | 2,00 | 3 | -2,44% |
| 2009-03-10 | 2,00 | 1,88 | 2,05 | 2,05 | 6.325 | +4,06% |
| 2009-03-09 | 1,89 | 1,89 | 1,99 | 1,97 | 4.554 | -8,37% |
| 2009-03-06 | 2,00 | 1,84 | 2,15 | 2,15 | 18.551 | +2,87% |
| 2009-03-05 | 2,06 | 1,84 | 2,09 | 2,09 | 15.241 | -12,92% |
| 2009-03-04 | 2,40 | 2,40 | 2,40 | 2,40 | 1 | +4,35% |
| 2009-03-03 | 2,06 | 2,06 | 2,50 | 2,30 | 1.673 | +1,77% |
| 2009-03-02 | 2,26 | 2,26 | 2,26 | 2,26 | 1.000 | -13,08% |
| 2009-02-26 | 2,60 | 2,60 | 2,60 | 2,60 | 400 | -0,76% |
