Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-25 | 2,62 | 2,62 | 2,62 | 2,62 | 1 | -0,38% |
| 2009-02-20 | 2,63 | 2,63 | 2,63 | 2,63 | 1.009 | -0,38% |
| 2009-02-19 | 2,64 | 2,64 | 2,64 | 2,64 | 1.009 | -0,38% |
| 2009-02-18 | 2,69 | 2,20 | 2,69 | 2,65 | 2.311 | -2,57% |
| 2009-02-17 | 2,30 | 2,30 | 2,72 | 2,72 | 2.578 | +9,24% |
| 2009-02-16 | 2,17 | 2,17 | 2,52 | 2,49 | 4.622 | +0,00% |
| 2009-02-13 | 2,52 | 2,30 | 2,86 | 2,49 | 9.270 | -0,40% |
| 2009-02-12 | 2,26 | 2,25 | 2,50 | 2,50 | 15.625 | +10,62% |
| 2009-02-11 | 2,24 | 2,24 | 2,33 | 2,26 | 676 | +5,12% |
| 2009-02-10 | 2,15 | 2,15 | 2,15 | 2,15 | 950 | -6,52% |
| 2009-02-04 | 2,06 | 2,06 | 2,30 | 2,30 | 4.558 | -1,71% |
| 2009-02-03 | 2,34 | 2,34 | 2,34 | 2,34 | 5 | +5,88% |
| 2009-02-02 | 2,05 | 2,05 | 2,21 | 2,21 | 186 | -1,34% |
| 2009-01-30 | 2,03 | 2,03 | 2,25 | 2,24 | 1.371 | -2,18% |
| 2009-01-28 | 2,29 | 2,29 | 2,29 | 2,29 | 300 | +4,57% |
| 2009-01-27 | 2,19 | 2,01 | 2,19 | 2,19 | 131 | +1,86% |
| 2009-01-26 | 2,15 | 2,15 | 2,15 | 2,15 | 3.166 | -7,33% |
| 2009-01-23 | 2,10 | 2,10 | 2,32 | 2,32 | 11 | +2,20% |
| 2009-01-22 | 2,02 | 2,02 | 2,27 | 2,27 | 1.505 | +1,34% |
| 2009-01-21 | 2,03 | 1,99 | 2,34 | 2,24 | 928 | +10,34% |
