Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-20 | 2,35 | 2,03 | 2,35 | 2,03 | 210 | -9,78% |
| 2009-01-19 | 2,25 | 2,20 | 2,32 | 2,25 | 4.242 | +0,00% |
| 2009-01-16 | 2,25 | 2,25 | 2,25 | 2,25 | 100 | -1,32% |
| 2009-01-15 | 2,32 | 2,28 | 2,32 | 2,28 | 1.030 | +6,05% |
| 2009-01-14 | 2,34 | 2,15 | 2,34 | 2,15 | 5.504 | -10,04% |
| 2009-01-12 | 2,38 | 2,38 | 2,39 | 2,39 | 600 | +0,00% |
| 2009-01-08 | 2,30 | 2,23 | 2,39 | 2,39 | 770 | +7,17% |
| 2009-01-07 | 2,44 | 2,23 | 2,45 | 2,23 | 536 | -10,80% |
| 2009-01-06 | 2,36 | 2,23 | 2,50 | 2,50 | 15.193 | +8,70% |
| 2009-01-05 | 2,30 | 2,30 | 2,30 | 2,30 | 80 | +0,00% |
| 2008-12-31 | 2,33 | 2,08 | 2,33 | 2,30 | 434 | +0,44% |
| 2008-12-29 | 2,10 | 2,10 | 2,29 | 2,29 | 81 | -0,43% |
| 2008-12-23 | 2,06 | 2,00 | 2,30 | 2,30 | 2.435 | -2,13% |
| 2008-12-22 | 2,35 | 2,35 | 2,35 | 2,35 | 600 | +0,00% |
| 2008-12-19 | 2,30 | 2,30 | 2,35 | 2,35 | 1.525 | +6,82% |
| 2008-12-18 | 2,20 | 2,20 | 2,30 | 2,20 | 685 | +0,00% |
| 2008-12-17 | 2,20 | 2,20 | 2,20 | 2,20 | 950 | +0,00% |
| 2008-12-16 | 2,15 | 2,06 | 2,20 | 2,20 | 2.559 | +0,00% |
| 2008-12-15 | 2,11 | 2,11 | 2,30 | 2,20 | 1.499 | +0,00% |
| 2008-12-12 | 2,20 | 2,05 | 2,20 | 2,20 | 2.241 | +0,00% |
