Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-11 | 2,20 | 2,20 | 2,25 | 2,20 | 180 | +0,00% |
| 2008-12-10 | 2,20 | 2,10 | 2,20 | 2,20 | 6.005 | +0,00% |
| 2008-12-09 | 2,29 | 2,20 | 2,29 | 2,20 | 5.824 | -7,95% |
| 2008-12-08 | 2,29 | 2,29 | 2,39 | 2,39 | 200 | +4,37% |
| 2008-12-05 | 2,41 | 2,29 | 2,41 | 2,29 | 2.350 | +0,00% |
| 2008-12-04 | 2,45 | 2,29 | 2,45 | 2,29 | 4.246 | -11,24% |
| 2008-12-03 | 2,29 | 2,10 | 2,58 | 2,58 | 3.454 | +12,66% |
| 2008-12-02 | 2,02 | 2,02 | 2,39 | 2,29 | 3.756 | +0,00% |
| 2008-12-01 | 2,10 | 2,10 | 2,30 | 2,29 | 2.103 | -6,53% |
| 2008-11-28 | 2,93 | 2,25 | 2,93 | 2,45 | 20.654 | -12,50% |
| 2008-11-27 | 3,49 | 2,79 | 3,49 | 2,80 | 59.590 | -25,93% |
| 2008-11-26 | 3,17 | 3,17 | 3,78 | 3,78 | 1.100 | +16,31% |
| 2008-11-25 | 3,20 | 3,20 | 3,31 | 3,25 | 6.438 | +2,52% |
| 2008-11-21 | 3,07 | 3,00 | 3,17 | 3,17 | 5.995 | -14,32% |
| 2008-11-20 | 3,02 | 3,01 | 3,70 | 3,70 | 300 | -2,63% |
| 2008-11-10 | 3,80 | 3,80 | 3,80 | 3,80 | 4 | +4,11% |
| 2008-11-07 | 3,65 | 3,65 | 3,65 | 3,65 | 87 | +0,00% |
| 2008-11-06 | 3,65 | 3,60 | 3,65 | 3,65 | 9.735 | -6,41% |
| 2008-11-05 | 3,90 | 3,90 | 3,90 | 3,90 | 1.300 | -1,27% |
| 2008-11-04 | 3,76 | 3,75 | 3,95 | 3,95 | 4.948 | +6,76% |
