Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-03 | 3,60 | 3,60 | 3,85 | 3,70 | 12.955 | -15,91% |
| 2008-10-31 | 4,20 | 4,20 | 4,40 | 4,40 | 33 | +10,00% |
| 2008-10-30 | 4,39 | 4,00 | 4,39 | 4,00 | 2.480 | +0,00% |
| 2008-10-29 | 4,00 | 4,00 | 4,00 | 4,00 | 5.711 | -12,09% |
| 2008-10-28 | 4,55 | 4,55 | 4,55 | 4,55 | 120 | +3,64% |
| 2008-10-24 | 4,02 | 3,60 | 4,39 | 4,39 | 703 | +9,75% |
| 2008-10-23 | 4,00 | 4,00 | 4,00 | 4,00 | 500 | -22,18% |
| 2008-10-22 | 5,00 | 4,00 | 5,14 | 5,14 | 421 | -1,15% |
| 2008-10-21 | 5,29 | 4,18 | 5,29 | 5,20 | 3.636 | +9,01% |
| 2008-10-20 | 4,77 | 4,77 | 4,77 | 4,77 | 792 | -9,83% |
| 2008-10-17 | 5,00 | 4,40 | 5,29 | 5,29 | 179 | +0,00% |
| 2008-10-16 | 5,29 | 5,29 | 5,29 | 5,29 | 15 | +20,23% |
| 2008-10-15 | 5,80 | 4,40 | 5,80 | 4,40 | 1.410 | -17,76% |
| 2008-10-14 | 5,44 | 5,35 | 5,44 | 5,35 | 252 | +8,96% |
| 2008-10-13 | 4,91 | 4,91 | 4,91 | 4,91 | 293 | +0,00% |
| 2008-10-10 | 5,00 | 3,51 | 5,00 | 4,91 | 392 | -4,66% |
| 2008-10-09 | 5,50 | 4,35 | 5,50 | 5,15 | 1.020 | +15,73% |
| 2008-10-08 | 4,49 | 4,05 | 4,50 | 4,45 | 3.443 | -11,00% |
| 2008-10-07 | 5,50 | 4,99 | 5,50 | 5,00 | 1.458 | -16,67% |
| 2008-10-06 | 6,10 | 6,00 | 6,10 | 6,00 | 324 | -14,89% |
