Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-03 | 6,00 | 6,00 | 7,05 | 7,05 | 574 | +0,00% |
| 2008-10-02 | 6,00 | 6,00 | 7,05 | 7,05 | 20 | +1,29% |
| 2008-09-30 | 6,00 | 6,00 | 6,96 | 6,96 | 82 | +0,00% |
| 2008-09-25 | 6,96 | 6,96 | 6,96 | 6,96 | 80 | -1,97% |
| 2008-09-16 | 6,00 | 6,00 | 7,10 | 7,10 | 25 | +12,70% |
| 2008-09-15 | 7,00 | 6,30 | 7,00 | 6,30 | 545 | -11,89% |
| 2008-09-09 | 7,18 | 7,15 | 7,19 | 7,15 | 290 | -0,69% |
| 2008-09-03 | 7,20 | 7,20 | 7,20 | 7,20 | 40 | +5,88% |
| 2008-09-02 | 6,60 | 6,60 | 6,80 | 6,80 | 1.124 | -9,81% |
| 2008-09-01 | 6,65 | 6,65 | 7,54 | 7,54 | 1.279 | +13,38% |
| 2008-08-29 | 6,20 | 6,20 | 6,65 | 6,65 | 401 | -1,48% |
| 2008-08-25 | 6,75 | 6,75 | 6,75 | 6,75 | 200 | +1,35% |
| 2008-08-22 | 6,32 | 6,32 | 6,66 | 6,66 | 6.171 | +3,74% |
| 2008-08-18 | 5,51 | 5,20 | 6,42 | 6,42 | 510 | +0,31% |
| 2008-08-14 | 6,40 | 6,40 | 6,40 | 6,40 | 30 | +2,40% |
| 2008-08-13 | 6,23 | 6,23 | 6,40 | 6,25 | 808 | +0,00% |
| 2008-08-12 | 5,67 | 5,67 | 6,45 | 6,25 | 6.117 | +9,65% |
| 2008-08-11 | 5,54 | 5,54 | 5,70 | 5,70 | 1.380 | +2,89% |
| 2008-08-08 | 5,64 | 5,30 | 5,64 | 5,54 | 178 | -1,77% |
| 2008-08-07 | 5,58 | 5,58 | 5,64 | 5,64 | 2.967 | +1,08% |
