Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-06 | 5,52 | 5,30 | 5,58 | 5,58 | 305 | -0,18% |
| 2008-08-05 | 5,20 | 5,20 | 5,59 | 5,59 | 1.377 | +8,54% |
| 2008-08-04 | 5,15 | 5,15 | 5,15 | 5,15 | 1.295 | -0,96% |
| 2008-08-01 | 5,15 | 5,15 | 5,52 | 5,20 | 3.142 | +0,97% |
| 2008-07-31 | 5,10 | 5,10 | 5,15 | 5,15 | 2.157 | -5,50% |
| 2008-07-30 | 5,80 | 5,40 | 5,80 | 5,45 | 5.649 | -0,91% |
| 2008-07-29 | 5,51 | 5,45 | 5,70 | 5,50 | 24.375 | -19,71% |
| 2008-07-23 | 6,75 | 6,75 | 6,85 | 6,85 | 190 | -2,84% |
| 2008-07-22 | 7,05 | 7,05 | 7,05 | 7,05 | 317 | +0,71% |
| 2008-07-21 | 7,00 | 7,00 | 7,00 | 7,00 | 450 | -5,41% |
| 2008-07-17 | 7,80 | 7,40 | 7,80 | 7,40 | 121 | -3,77% |
| 2008-07-16 | 7,69 | 6,50 | 7,69 | 7,69 | 499 | +14,78% |
| 2008-07-15 | 6,60 | 6,45 | 6,70 | 6,70 | 853 | -4,29% |
| 2008-07-14 | 7,49 | 7,00 | 7,49 | 7,00 | 880 | -3,45% |
| 2008-07-11 | 6,60 | 6,60 | 7,25 | 7,25 | 501 | +0,14% |
| 2008-07-10 | 6,60 | 6,60 | 7,24 | 7,24 | 556 | +3,43% |
| 2008-07-09 | 7,00 | 7,00 | 7,00 | 7,00 | 20 | -1,41% |
| 2008-07-08 | 7,10 | 7,10 | 7,10 | 7,10 | 5.000 | -4,70% |
| 2008-07-04 | 7,45 | 7,45 | 7,45 | 7,45 | 2.000 | +1,36% |
| 2008-07-03 | 7,35 | 7,35 | 7,35 | 7,35 | 31 | +0,00% |
