Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-02 | 7,35 | 7,35 | 7,35 | 7,35 | 245 | -2,00% |
| 2008-06-26 | 7,26 | 7,26 | 7,50 | 7,50 | 70 | +3,45% |
| 2008-06-24 | 7,25 | 7,25 | 7,25 | 7,25 | 750 | -3,33% |
| 2008-06-23 | 7,50 | 7,50 | 7,50 | 7,50 | 10 | +2,74% |
| 2008-06-20 | 7,30 | 7,30 | 7,30 | 7,30 | 1.047 | +0,00% |
| 2008-06-19 | 7,75 | 7,30 | 7,75 | 7,30 | 1.630 | -5,19% |
| 2008-06-18 | 7,30 | 7,30 | 7,75 | 7,70 | 6.010 | +6,21% |
| 2008-06-17 | 7,19 | 7,19 | 7,25 | 7,25 | 12.400 | +7,41% |
| 2008-06-16 | 6,75 | 6,75 | 6,75 | 6,75 | 363 | +0,00% |
| 2008-06-12 | 6,75 | 6,75 | 6,75 | 6,75 | 389 | +0,00% |
| 2008-06-11 | 6,75 | 6,75 | 6,75 | 6,75 | 50 | -0,15% |
| 2008-06-10 | 6,99 | 6,75 | 6,99 | 6,76 | 284 | -3,29% |
| 2008-06-09 | 6,99 | 6,99 | 6,99 | 6,99 | 78 | -0,29% |
| 2008-06-06 | 7,01 | 7,01 | 7,01 | 7,01 | 2.000 | +0,14% |
| 2008-06-05 | 7,00 | 7,00 | 7,00 | 7,00 | 1.998 | -0,14% |
| 2008-06-04 | 7,01 | 7,01 | 7,01 | 7,01 | 101 | -2,64% |
| 2008-06-03 | 7,20 | 7,20 | 7,20 | 7,20 | 580 | -3,74% |
| 2008-06-02 | 7,20 | 7,20 | 7,48 | 7,48 | 1.027 | +1,08% |
| 2008-05-30 | 7,90 | 7,40 | 7,95 | 7,40 | 7.268 | -6,21% |
| 2008-05-29 | 7,45 | 7,45 | 7,90 | 7,89 | 875 | +5,20% |
