Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-28 | 7,60 | 7,50 | 7,60 | 7,50 | 2.000 | -5,54% |
| 2008-05-27 | 7,94 | 7,94 | 7,94 | 7,94 | 201 | +3,12% |
| 2008-05-26 | 7,95 | 7,70 | 7,95 | 7,70 | 2.491 | -3,51% |
| 2008-05-21 | 7,99 | 7,97 | 7,99 | 7,98 | 440 | +1,01% |
| 2008-05-20 | 7,99 | 7,90 | 7,99 | 7,90 | 437 | +1,28% |
| 2008-05-19 | 7,85 | 7,80 | 7,85 | 7,80 | 500 | +0,65% |
| 2008-05-16 | 7,94 | 7,75 | 7,94 | 7,75 | 206 | -3,13% |
| 2008-05-14 | 7,85 | 7,85 | 8,00 | 8,00 | 3.711 | -7,30% |
| 2008-05-12 | 8,64 | 8,63 | 8,64 | 8,63 | 520 | -3,79% |
| 2008-05-08 | 8,97 | 8,97 | 8,97 | 8,97 | 20 | -0,22% |
| 2008-05-07 | 8,65 | 8,65 | 8,99 | 8,99 | 2.139 | +0,00% |
| 2008-05-06 | 8,70 | 8,70 | 8,99 | 8,99 | 778 | -2,81% |
| 2008-04-28 | 8,80 | 8,75 | 9,25 | 9,25 | 516 | +2,78% |
| 2008-04-25 | 8,76 | 8,76 | 9,00 | 9,00 | 63 | +0,00% |
| 2008-04-23 | 9,00 | 9,00 | 9,00 | 9,00 | 300 | +0,00% |
| 2008-04-22 | 9,00 | 9,00 | 9,00 | 9,00 | 4.900 | -3,12% |
| 2008-04-21 | 9,00 | 9,00 | 9,29 | 9,29 | 650 | +3,22% |
| 2008-04-16 | 9,00 | 9,00 | 9,00 | 9,00 | 57 | -2,70% |
| 2008-04-15 | 9,80 | 9,25 | 9,80 | 9,25 | 5.537 | -5,61% |
| 2008-04-11 | 9,80 | 9,80 | 9,80 | 9,80 | 200 | +1,55% |
