Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-23 | 7,95 | 7,95 | 7,95 | 7,95 | 250 | +6,00% |
| 2015-04-13 | 7,99 | 7,50 | 7,99 | 7,50 | 76 | +0,00% |
| 2015-04-10 | 7,60 | 7,50 | 7,60 | 7,50 | 629 | +1,35% |
| 2015-04-09 | 7,40 | 7,40 | 7,40 | 7,40 | 81 | +0,00% |
| 2015-04-08 | 7,20 | 7,20 | 7,60 | 7,40 | 2.003 | -5,13% |
| 2015-03-30 | 7,80 | 7,80 | 7,80 | 7,80 | 12 | -1,27% |
| 2015-03-27 | 7,90 | 7,90 | 7,90 | 7,90 | 243 | -3,66% |
| 2015-03-16 | 8,20 | 8,20 | 8,20 | 8,20 | 2 | +7,75% |
| 2015-03-10 | 7,61 | 7,61 | 7,61 | 7,61 | 26 | +1,33% |
| 2015-02-25 | 7,51 | 7,51 | 7,51 | 7,51 | 31 | -4,94% |
| 2015-02-11 | 7,60 | 7,60 | 7,90 | 7,90 | 434 | -2,47% |
| 2015-02-06 | 8,10 | 8,10 | 8,10 | 8,10 | 31 | +14,41% |
| 2015-02-02 | 7,03 | 7,01 | 7,08 | 7,08 | 979 | -11,50% |
| 2015-01-29 | 8,00 | 8,00 | 8,00 | 8,00 | 700 | +0,00% |
| 2015-01-26 | 8,00 | 8,00 | 8,00 | 8,00 | 35 | +13,48% |
| 2015-01-15 | 7,05 | 7,05 | 7,05 | 7,05 | 67 | +0,57% |
| 2015-01-07 | 7,01 | 7,01 | 7,01 | 7,01 | 50 | -4,63% |
| 2014-11-17 | 7,35 | 7,35 | 7,35 | 7,35 | 6 | -8,13% |
| 2014-10-31 | 7,21 | 7,21 | 8,00 | 8,00 | 446 | +12,68% |
| 2014-10-30 | 7,70 | 7,10 | 7,70 | 7,10 | 130 | -13,41% |
