Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-10 | 9,70 | 9,65 | 9,70 | 9,65 | 5.115 | -0,52% |
| 2008-04-08 | 9,70 | 9,70 | 9,70 | 9,70 | 10 | +0,00% |
| 2008-04-07 | 9,70 | 9,70 | 9,70 | 9,70 | 75 | +0,00% |
| 2008-04-03 | 9,76 | 9,70 | 9,76 | 9,70 | 1.010 | -0,61% |
| 2008-04-02 | 9,85 | 9,76 | 9,85 | 9,76 | 91 | -2,40% |
| 2008-04-01 | 10,00 | 10,00 | 10,00 | 10,00 | 100 | -1,48% |
| 2008-03-28 | 10,40 | 10,15 | 10,85 | 10,15 | 1.297 | +2,53% |
| 2008-03-27 | 10,00 | 9,90 | 10,00 | 9,90 | 2.826 | -1,00% |
| 2008-03-26 | 10,00 | 10,00 | 10,00 | 10,00 | 1.800 | +0,00% |
| 2008-03-25 | 10,24 | 10,00 | 10,24 | 10,00 | 197 | +0,00% |
| 2008-03-20 | 10,10 | 10,00 | 10,10 | 10,00 | 1.050 | +0,00% |
| 2008-03-19 | 10,00 | 10,00 | 10,00 | 10,00 | 5.205 | +0,00% |
| 2008-03-17 | 10,00 | 10,00 | 10,00 | 10,00 | 922 | +0,00% |
| 2008-03-14 | 11,02 | 10,00 | 11,02 | 10,00 | 11.525 | -3,85% |
| 2008-03-13 | 10,00 | 10,00 | 10,40 | 10,40 | 101 | +4,00% |
| 2008-03-12 | 10,00 | 10,00 | 11,39 | 10,00 | 1.854 | +0,00% |
| 2008-03-11 | 11,50 | 10,00 | 11,50 | 10,00 | 436 | -3,94% |
| 2008-03-06 | 10,41 | 10,41 | 10,41 | 10,41 | 48 | +0,10% |
| 2008-03-04 | 9,85 | 9,85 | 10,40 | 10,40 | 113 | +5,05% |
| 2008-03-03 | 9,51 | 9,51 | 10,00 | 9,90 | 323 | -5,62% |
