Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-29 | 10,49 | 10,49 | 10,49 | 10,49 | 595 | -4,55% |
| 2008-02-28 | 10,70 | 10,70 | 10,99 | 10,99 | 3.040 | -0,90% |
| 2008-02-26 | 11,09 | 11,09 | 11,09 | 11,09 | 10 | +4,62% |
| 2008-02-25 | 11,09 | 10,60 | 11,10 | 10,60 | 1.399 | -1,85% |
| 2008-02-22 | 10,80 | 10,80 | 10,80 | 10,80 | 100 | -1,91% |
| 2008-02-21 | 11,01 | 11,01 | 11,01 | 11,01 | 12 | -4,26% |
| 2008-02-19 | 11,10 | 11,01 | 11,50 | 11,50 | 647 | +0,00% |
| 2008-02-15 | 10,40 | 10,40 | 11,50 | 11,50 | 4.004 | +7,48% |
| 2008-02-14 | 10,38 | 10,00 | 10,70 | 10,70 | 17.843 | +3,88% |
| 2008-02-13 | 10,30 | 10,30 | 10,30 | 10,30 | 44 | -0,87% |
| 2008-02-12 | 10,39 | 10,10 | 10,39 | 10,39 | 368 | +2,87% |
| 2008-02-11 | 10,10 | 10,10 | 10,10 | 10,10 | 305 | -3,81% |
| 2008-02-07 | 10,40 | 10,40 | 10,50 | 10,50 | 1.250 | +0,96% |
| 2008-02-06 | 10,10 | 10,00 | 10,40 | 10,40 | 486 | -0,95% |
| 2008-02-05 | 10,49 | 10,12 | 10,50 | 10,50 | 150 | +0,00% |
| 2008-02-04 | 10,75 | 10,10 | 10,75 | 10,50 | 865 | -4,55% |
| 2008-02-01 | 10,25 | 10,25 | 11,00 | 11,00 | 1.374 | +3,77% |
| 2008-01-31 | 10,60 | 10,60 | 10,60 | 10,60 | 80 | -1,40% |
| 2008-01-29 | 10,75 | 10,20 | 10,75 | 10,75 | 948 | -2,27% |
| 2008-01-28 | 11,00 | 11,00 | 11,00 | 11,00 | 123 | -4,26% |
