Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-25 | 10,20 | 10,20 | 11,49 | 11,49 | 350 | +6,88% |
| 2008-01-24 | 10,16 | 10,16 | 10,75 | 10,75 | 1.510 | +5,91% |
| 2008-01-23 | 10,02 | 10,02 | 10,15 | 10,15 | 337 | +1,30% |
| 2008-01-22 | 10,80 | 10,00 | 10,80 | 10,02 | 700 | -8,91% |
| 2008-01-21 | 11,00 | 11,00 | 11,00 | 11,00 | 202 | +0,00% |
| 2008-01-18 | 11,00 | 11,00 | 11,10 | 11,00 | 250 | -1,79% |
| 2008-01-17 | 11,50 | 11,00 | 11,50 | 11,20 | 1.738 | -0,09% |
| 2008-01-16 | 12,00 | 11,21 | 12,00 | 11,21 | 692 | -7,36% |
| 2008-01-15 | 13,15 | 12,10 | 13,15 | 12,10 | 1.672 | +0,83% |
| 2008-01-14 | 12,00 | 12,00 | 12,00 | 12,00 | 100 | -5,51% |
| 2008-01-11 | 13,25 | 12,00 | 13,25 | 12,70 | 378 | +2,42% |
| 2008-01-10 | 13,25 | 12,40 | 13,25 | 12,40 | 1.054 | +0,00% |
| 2008-01-09 | 11,60 | 11,15 | 12,99 | 12,40 | 9.499 | +5,17% |
| 2008-01-08 | 12,60 | 11,40 | 12,60 | 11,79 | 466 | -7,89% |
| 2008-01-07 | 12,85 | 12,80 | 12,85 | 12,80 | 250 | -1,54% |
| 2008-01-04 | 13,60 | 12,70 | 13,60 | 13,00 | 619 | -2,11% |
| 2007-12-28 | 13,29 | 13,00 | 13,29 | 13,28 | 41 | +3,75% |
| 2007-12-27 | 13,30 | 12,80 | 13,30 | 12,80 | 1.772 | -5,88% |
| 2007-12-21 | 12,47 | 12,47 | 13,60 | 13,60 | 309 | +6,25% |
| 2007-12-20 | 12,80 | 12,80 | 12,80 | 12,80 | 120 | +1,35% |
