Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-19 | 12,63 | 12,63 | 12,63 | 12,63 | 8 | +0,24% |
| 2007-12-18 | 12,61 | 12,60 | 12,61 | 12,60 | 192 | -3,08% |
| 2007-12-17 | 13,00 | 13,00 | 13,00 | 13,00 | 75 | +2,44% |
| 2007-12-14 | 12,62 | 12,61 | 13,99 | 12,69 | 3.462 | -4,59% |
| 2007-12-13 | 13,30 | 13,30 | 13,30 | 13,30 | 600 | -4,93% |
| 2007-12-12 | 12,61 | 12,61 | 13,99 | 13,99 | 694 | +1,01% |
| 2007-12-11 | 13,50 | 13,50 | 13,85 | 13,85 | 817 | +1,84% |
| 2007-12-10 | 13,62 | 13,60 | 13,95 | 13,60 | 1.723 | +0,00% |
| 2007-12-07 | 13,80 | 13,60 | 13,80 | 13,60 | 1.344 | -0,73% |
| 2007-12-06 | 14,00 | 13,60 | 14,50 | 13,70 | 3.191 | -0,22% |
| 2007-12-05 | 13,50 | 13,15 | 13,75 | 13,73 | 14.905 | -18,23% |
| 2007-12-04 | 16,79 | 16,79 | 16,79 | 16,79 | 2 | +0,06% |
| 2007-12-03 | 16,79 | 14,02 | 16,79 | 16,78 | 1.447 | +21,86% |
| 2007-11-29 | 13,77 | 13,77 | 13,77 | 13,77 | 100 | +0,15% |
| 2007-11-28 | 13,75 | 13,75 | 13,75 | 13,75 | 925 | +3,38% |
| 2007-11-27 | 13,80 | 13,30 | 13,80 | 13,30 | 4.571 | -2,21% |
| 2007-11-26 | 13,60 | 13,60 | 13,60 | 13,60 | 195 | -7,17% |
| 2007-11-21 | 14,70 | 12,70 | 14,70 | 14,65 | 177 | -2,33% |
| 2007-11-20 | 15,00 | 15,00 | 15,00 | 15,00 | 218 | +0,00% |
| 2007-11-19 | 17,99 | 14,50 | 17,99 | 15,00 | 706 | -10,71% |
