Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-16 | 17,00 | 16,80 | 17,00 | 16,80 | 860 | -9,09% |
| 2007-11-15 | 16,81 | 16,81 | 18,50 | 18,48 | 128 | -0,11% |
| 2007-11-14 | 18,50 | 18,50 | 18,50 | 18,50 | 200 | -1,33% |
| 2007-11-13 | 18,75 | 18,25 | 18,75 | 18,75 | 18 | +0,00% |
| 2007-11-12 | 18,75 | 18,25 | 18,75 | 18,75 | 231 | +10,29% |
| 2007-11-09 | 20,00 | 17,00 | 20,00 | 17,00 | 811 | -1,39% |
| 2007-11-08 | 18,50 | 17,24 | 18,50 | 17,24 | 91 | -10,40% |
| 2007-11-07 | 19,50 | 18,75 | 19,50 | 19,24 | 458 | -1,33% |
| 2007-11-06 | 18,00 | 18,00 | 19,50 | 19,50 | 51 | +0,00% |
| 2007-11-05 | 19,50 | 19,50 | 19,50 | 19,50 | 200 | +1,56% |
| 2007-10-30 | 19,20 | 19,20 | 19,20 | 19,20 | 250 | -0,26% |
| 2007-10-29 | 19,25 | 19,23 | 19,25 | 19,25 | 1.314 | +1,85% |
| 2007-10-25 | 18,90 | 18,90 | 18,90 | 18,90 | 200 | -0,42% |
| 2007-10-23 | 18,95 | 18,95 | 19,00 | 18,98 | 29.868 | -0,11% |
| 2007-10-22 | 19,00 | 19,00 | 19,00 | 19,00 | 100 | -0,99% |
| 2007-10-19 | 19,20 | 19,00 | 19,50 | 19,19 | 57.867 | +1,80% |
| 2007-10-18 | 18,85 | 18,85 | 18,85 | 18,85 | 200 | +0,53% |
| 2007-10-17 | 18,75 | 18,75 | 18,75 | 18,75 | 20.000 | -0,27% |
| 2007-10-16 | 19,10 | 18,80 | 19,10 | 18,80 | 10.005 | -2,29% |
| 2007-10-15 | 19,50 | 19,24 | 19,52 | 19,24 | 10.293 | -2,58% |
