Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-12 | 19,75 | 19,75 | 19,75 | 19,75 | 2.274 | +0,00% |
| 2007-10-11 | 19,90 | 19,75 | 19,90 | 19,75 | 10.090 | -1,99% |
| 2007-10-10 | 20,20 | 20,15 | 20,20 | 20,15 | 10.100 | -1,23% |
| 2007-10-09 | 20,81 | 20,00 | 20,81 | 20,40 | 360 | -1,97% |
| 2007-10-08 | 20,90 | 20,80 | 20,90 | 20,81 | 245 | -0,43% |
| 2007-10-04 | 21,00 | 20,90 | 21,00 | 20,90 | 474 | -1,42% |
| 2007-10-02 | 20,90 | 20,90 | 21,20 | 21,20 | 266 | +2,17% |
| 2007-10-01 | 22,00 | 20,75 | 22,00 | 20,75 | 1.479 | -6,53% |
| 2007-09-28 | 22,17 | 21,75 | 22,20 | 22,20 | 6.164 | -0,45% |
| 2007-09-27 | 22,48 | 21,95 | 22,48 | 22,30 | 22.778 | +0,68% |
| 2007-09-26 | 22,30 | 21,95 | 22,80 | 22,15 | 55.662 | +0,00% |
