Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-15 | 8,14 | 8,14 | 8,14 | 8,14 | 6 | +4,23% |
| 2014-05-14 | 7,81 | 7,81 | 7,81 | 7,81 | 50 | +10,00% |
| 2014-05-13 | 7,10 | 7,10 | 7,10 | 7,10 | 412 | -13,41% |
| 2014-05-12 | 8,19 | 8,19 | 8,20 | 8,20 | 623 | +0,00% |
| 2014-05-07 | 8,20 | 8,20 | 8,20 | 8,20 | 535 | +0,00% |
| 2014-05-02 | 8,20 | 8,20 | 8,20 | 8,20 | 50 | +0,74% |
| 2014-04-28 | 8,14 | 8,14 | 8,14 | 8,14 | 500 | -0,12% |
| 2014-04-22 | 8,20 | 7,55 | 8,20 | 8,15 | 531 | +8,23% |
| 2014-04-17 | 7,50 | 7,49 | 7,53 | 7,53 | 3.000 | +0,53% |
| 2014-04-15 | 7,51 | 7,49 | 7,51 | 7,49 | 5.420 | +0,00% |
| 2014-04-08 | 7,49 | 7,49 | 7,49 | 7,49 | 100 | -8,66% |
| 2014-04-04 | 8,20 | 8,20 | 8,20 | 8,20 | 100 | +9,48% |
| 2014-04-03 | 7,49 | 7,49 | 7,49 | 7,49 | 408 | +0,00% |
| 2014-04-02 | 7,49 | 7,49 | 7,49 | 7,49 | 365 | +0,13% |
| 2014-03-24 | 7,48 | 7,48 | 7,48 | 7,48 | 249 | +3,89% |
| 2014-03-20 | 7,20 | 7,20 | 7,20 | 7,20 | 250 | -4,00% |
| 2014-03-17 | 7,20 | 7,20 | 7,50 | 7,50 | 166 | -1,32% |
| 2014-03-04 | 7,60 | 7,60 | 7,60 | 7,60 | 20 | -2,56% |
| 2014-02-28 | 7,80 | 7,80 | 7,80 | 7,80 | 402 | +3,31% |
| 2014-02-18 | 7,55 | 7,55 | 7,55 | 7,55 | 330 | -3,21% |
