Olympic Entertainment Group AS (OEG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-11 | 7,80 | 7,80 | 7,80 | 7,80 | 100 | +0,00% |
| 2014-02-07 | 7,80 | 7,80 | 7,80 | 7,80 | 100 | +0,00% |
| 2014-02-03 | 7,80 | 7,80 | 7,80 | 7,80 | 9.534 | +4,00% |
| 2014-01-31 | 7,50 | 7,50 | 8,00 | 7,50 | 11.208 | +5,63% |
| 2014-01-30 | 7,50 | 7,10 | 7,50 | 7,10 | 115 | +0,42% |
| 2014-01-10 | 7,07 | 7,07 | 7,07 | 7,07 | 16 | -9,94% |
| 2014-01-08 | 7,80 | 7,80 | 7,85 | 7,85 | 18.920 | -0,51% |
| 2014-01-07 | 7,89 | 7,89 | 7,89 | 7,89 | 10.535 | +1,15% |
| 2014-01-03 | 7,80 | 7,80 | 7,80 | 7,80 | 15.000 | +2,63% |
| 2014-01-02 | 7,60 | 7,60 | 7,60 | 7,60 | 16 | -5,00% |
| 2013-12-18 | 8,00 | 8,00 | 8,00 | 8,00 | 1 | +0,00% |
| 2013-12-16 | 8,00 | 8,00 | 8,00 | 8,00 | 35 | -0,99% |
| 2013-12-10 | 8,08 | 8,08 | 8,08 | 8,08 | 300 | -0,25% |
| 2013-12-09 | 7,85 | 7,85 | 8,10 | 8,10 | 28.165 | +8,00% |
| 2013-12-03 | 6,82 | 6,82 | 7,50 | 7,50 | 1.732 | +4,75% |
| 2013-12-02 | 7,16 | 7,16 | 7,16 | 7,16 | 28 | -9,94% |
| 2013-11-06 | 7,95 | 7,95 | 7,95 | 7,95 | 65 | +4,61% |
| 2013-11-05 | 7,95 | 7,60 | 7,95 | 7,60 | 60 | -6,17% |
| 2013-10-07 | 7,90 | 7,90 | 8,10 | 8,10 | 5.792 | +2,53% |
| 2013-09-19 | 7,90 | 7,90 | 7,90 | 7,90 | 87 | -1,25% |
