One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-10 | 1,26 | 1,18 | 1,28 | 1,20 | 27.539 | -5,51% |
| 2012-05-09 | 1,22 | 1,18 | 1,29 | 1,27 | 20.980 | +0,00% |
| 2012-05-08 | 1,26 | 1,22 | 1,34 | 1,27 | 29.717 | -5,22% |
| 2012-05-07 | 1,40 | 1,30 | 1,40 | 1,34 | 13.019 | -4,96% |
| 2012-05-04 | 1,43 | 1,31 | 1,43 | 1,41 | 20.146 | +0,71% |
| 2012-05-02 | 1,36 | 1,33 | 1,46 | 1,40 | 52.839 | +2,94% |
| 2012-04-30 | 1,28 | 1,15 | 1,36 | 1,36 | 133.443 | +7,09% |
| 2012-04-27 | 1,26 | 1,22 | 1,30 | 1,27 | 29.009 | +6,72% |
| 2012-04-26 | 1,31 | 1,18 | 1,43 | 1,19 | 145.470 | -7,75% |
| 2012-04-25 | 1,06 | 1,06 | 1,34 | 1,29 | 128.858 | +21,70% |
| 2012-04-24 | 1,00 | 0,96 | 1,15 | 1,06 | 166.549 | +6,00% |
| 2012-04-23 | 1,24 | 0,99 | 1,24 | 1,00 | 80.429 | -14,53% |
| 2012-04-20 | 1,31 | 1,17 | 1,31 | 1,17 | 33.050 | -5,65% |
| 2012-04-19 | 1,29 | 1,24 | 1,34 | 1,24 | 62.113 | -2,36% |
| 2012-04-18 | 1,20 | 1,12 | 1,27 | 1,27 | 81.515 | +6,72% |
| 2012-04-17 | 1,08 | 1,06 | 1,22 | 1,19 | 54.856 | +7,21% |
| 2012-04-16 | 1,20 | 1,08 | 1,20 | 1,11 | 111.705 | -7,50% |
| 2012-04-13 | 1,30 | 1,20 | 1,30 | 1,20 | 103.799 | -7,69% |
| 2012-04-12 | 1,40 | 1,27 | 1,40 | 1,30 | 49.405 | -4,41% |
| 2012-04-11 | 1,38 | 1,25 | 1,38 | 1,36 | 54.100 | -1,45% |
