One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-10 | 1,57 | 1,35 | 1,57 | 1,38 | 81.334 | -13,21% |
| 2012-04-05 | 1,74 | 1,57 | 1,74 | 1,59 | 28.399 | -7,02% |
| 2012-04-04 | 1,57 | 1,55 | 1,78 | 1,71 | 28.338 | +0,59% |
| 2012-04-03 | 1,78 | 1,55 | 1,78 | 1,70 | 40.000 | -2,86% |
| 2012-04-02 | 1,51 | 1,51 | 1,81 | 1,75 | 157.364 | +14,38% |
| 2012-03-30 | 1,70 | 1,53 | 1,79 | 1,53 | 75.165 | -10,00% |
| 2012-03-29 | 1,85 | 1,70 | 1,85 | 1,70 | 59.692 | -8,11% |
| 2012-03-28 | 2,12 | 1,80 | 2,20 | 1,85 | 91.299 | -10,63% |
| 2012-03-27 | 2,28 | 2,06 | 2,28 | 2,07 | 46.717 | -9,61% |
| 2012-03-26 | 2,30 | 2,15 | 2,31 | 2,29 | 25.204 | +4,09% |
| 2012-03-23 | 2,20 | 2,16 | 2,21 | 2,20 | 4.361 | +0,00% |
| 2012-03-22 | 2,39 | 2,10 | 2,39 | 2,20 | 48.251 | -6,38% |
| 2012-03-21 | 2,30 | 2,30 | 2,39 | 2,35 | 47.038 | -6,75% |
| 2012-03-20 | 2,74 | 2,51 | 2,76 | 2,52 | 53.011 | -5,62% |
| 2012-03-19 | 2,40 | 2,40 | 2,67 | 2,67 | 99.783 | +12,18% |
| 2012-03-16 | 2,27 | 2,27 | 2,58 | 2,38 | 128.819 | +1,71% |
| 2012-03-15 | 2,45 | 2,31 | 2,45 | 2,34 | 5.910 | -3,31% |
| 2012-03-14 | 2,41 | 2,38 | 2,42 | 2,42 | 3.987 | +0,41% |
| 2012-03-13 | 2,40 | 2,38 | 2,45 | 2,41 | 9.208 | +0,42% |
| 2012-03-12 | 2,46 | 2,40 | 2,46 | 2,40 | 4.282 | -1,64% |
