One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-10 | 2,77 | 2,50 | 2,77 | 2,54 | 27.009 | -5,93% |
| 2012-02-09 | 2,84 | 2,70 | 2,86 | 2,70 | 26.755 | -4,93% |
| 2012-02-08 | 3,03 | 2,79 | 3,03 | 2,84 | 26.028 | -1,73% |
| 2012-02-07 | 2,89 | 2,89 | 3,00 | 2,89 | 25.928 | +0,35% |
| 2012-02-06 | 3,00 | 2,86 | 3,00 | 2,88 | 20.728 | -6,19% |
| 2012-02-03 | 3,30 | 3,07 | 3,30 | 3,07 | 17.844 | -5,83% |
| 2012-02-02 | 3,22 | 3,15 | 3,28 | 3,26 | 47.373 | -2,98% |
| 2012-02-01 | 3,15 | 3,14 | 3,46 | 3,36 | 187.768 | +9,45% |
| 2012-01-31 | 2,70 | 2,70 | 3,12 | 3,07 | 185.007 | +15,85% |
| 2012-01-30 | 2,42 | 2,42 | 2,65 | 2,65 | 68.304 | +9,05% |
| 2012-01-27 | 2,42 | 2,42 | 2,43 | 2,43 | 5.964 | +0,41% |
| 2012-01-26 | 2,35 | 2,30 | 2,48 | 2,42 | 51.008 | +1,26% |
| 2012-01-25 | 2,42 | 2,35 | 2,42 | 2,39 | 2.376 | -1,24% |
| 2012-01-24 | 2,42 | 2,42 | 2,42 | 2,42 | 7 | +0,83% |
| 2012-01-23 | 2,38 | 2,38 | 2,40 | 2,40 | 419 | +1,27% |
| 2012-01-20 | 2,42 | 2,30 | 2,42 | 2,37 | 9.599 | -0,84% |
| 2012-01-19 | 2,33 | 2,31 | 2,50 | 2,39 | 58.102 | +3,91% |
| 2012-01-18 | 2,33 | 2,30 | 2,33 | 2,30 | 2.302 | -2,13% |
| 2012-01-17 | 2,23 | 2,22 | 2,35 | 2,35 | 43.708 | +5,38% |
| 2012-01-16 | 2,17 | 2,17 | 2,23 | 2,23 | 3.065 | +3,72% |
