One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-06 | 2,80 | 2,80 | 3,00 | 3,00 | 11.614 | +0,00% |
| 2011-10-03 | 2,71 | 2,71 | 3,00 | 3,00 | 1.927 | +0,00% |
| 2011-09-30 | 2,80 | 2,80 | 3,00 | 3,00 | 24.300 | +0,00% |
| 2011-09-27 | 3,00 | 3,00 | 3,05 | 3,00 | 26.655 | +1,69% |
| 2011-09-26 | 2,80 | 2,80 | 2,95 | 2,95 | 5.043 | +5,36% |
| 2011-09-23 | 2,96 | 2,63 | 2,96 | 2,80 | 23.749 | -6,04% |
| 2011-09-22 | 2,98 | 2,98 | 2,98 | 2,98 | 1.490 | -0,33% |
| 2011-09-21 | 2,98 | 2,98 | 2,99 | 2,99 | 730 | -0,33% |
| 2011-09-16 | 3,02 | 3,00 | 3,09 | 3,00 | 30.987 | -1,32% |
| 2011-09-15 | 3,19 | 3,04 | 3,32 | 3,04 | 39.416 | -7,60% |
| 2011-09-14 | 3,30 | 3,10 | 3,30 | 3,29 | 57.502 | -4,36% |
| 2011-09-13 | 3,51 | 3,44 | 3,55 | 3,44 | 54.211 | -10,65% |
| 2011-09-12 | 3,81 | 3,61 | 3,85 | 3,85 | 8.474 | -2,53% |
| 2011-09-08 | 4,04 | 3,85 | 4,06 | 3,95 | 29.910 | +3,95% |
| 2011-09-07 | 3,80 | 3,80 | 3,80 | 3,80 | 3.800 | +0,00% |
| 2011-09-06 | 4,00 | 3,80 | 4,00 | 3,80 | 4.236 | -9,31% |
| 2011-09-05 | 4,19 | 4,19 | 4,19 | 4,19 | 84 | -0,24% |
| 2011-09-02 | 3,71 | 3,71 | 4,20 | 4,20 | 38.372 | +5,26% |
| 2011-09-01 | 4,05 | 3,75 | 4,05 | 3,99 | 7.602 | -2,44% |
| 2011-08-31 | 3,86 | 3,86 | 4,09 | 4,09 | 32.997 | +9,36% |
