One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-30 | 3,65 | 3,65 | 3,74 | 3,74 | 9.867 | +1,08% |
| 2011-08-29 | 3,36 | 3,36 | 3,70 | 3,70 | 10.691 | +0,27% |
| 2011-08-26 | 3,38 | 3,38 | 3,69 | 3,69 | 5.378 | +0,27% |
| 2011-08-25 | 3,50 | 3,36 | 3,68 | 3,68 | 23.257 | +5,14% |
| 2011-08-24 | 3,07 | 3,07 | 3,55 | 3,50 | 58.224 | +7,69% |
| 2011-08-23 | 3,00 | 3,00 | 3,25 | 3,25 | 35.928 | +5,18% |
| 2011-08-19 | 3,00 | 3,00 | 3,09 | 3,09 | 13.965 | -0,32% |
| 2011-08-18 | 3,29 | 3,05 | 3,29 | 3,10 | 10.978 | -4,62% |
| 2011-08-16 | 3,29 | 3,12 | 3,38 | 3,25 | 19.937 | -0,61% |
| 2011-08-12 | 3,14 | 3,01 | 3,30 | 3,27 | 28.283 | +4,81% |
| 2011-08-11 | 2,85 | 2,85 | 3,12 | 3,12 | 21.243 | +3,65% |
| 2011-08-10 | 3,27 | 3,01 | 3,38 | 3,01 | 36.358 | +1,35% |
| 2011-08-09 | 3,13 | 2,90 | 3,39 | 2,97 | 64.918 | -10,54% |
| 2011-08-08 | 3,65 | 3,32 | 3,65 | 3,32 | 33.956 | -13,99% |
| 2011-08-05 | 3,66 | 3,60 | 3,90 | 3,86 | 31.921 | -8,10% |
| 2011-08-03 | 4,06 | 3,86 | 4,27 | 4,20 | 57.188 | -1,64% |
| 2011-08-02 | 4,38 | 4,10 | 4,38 | 4,27 | 12.176 | -1,39% |
| 2011-08-01 | 4,11 | 4,10 | 4,34 | 4,33 | 8.256 | +2,36% |
| 2011-07-29 | 4,16 | 4,16 | 4,40 | 4,23 | 464 | -4,73% |
| 2011-07-28 | 4,44 | 4,11 | 4,44 | 4,44 | 95.820 | -0,22% |
