One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-27 | 4,45 | 4,45 | 4,45 | 4,45 | 668 | +0,00% |
| 2011-07-26 | 4,19 | 4,19 | 4,45 | 4,45 | 730 | -1,11% |
| 2011-07-25 | 4,26 | 4,26 | 4,50 | 4,50 | 6.482 | +0,00% |
| 2011-07-22 | 4,49 | 4,22 | 4,50 | 4,50 | 7.206 | +0,22% |
| 2011-07-21 | 4,56 | 4,26 | 4,56 | 4,49 | 12.087 | -2,18% |
| 2011-07-20 | 4,31 | 4,04 | 4,60 | 4,59 | 70.377 | +4,32% |
| 2011-07-19 | 4,34 | 4,34 | 4,50 | 4,40 | 18.039 | -7,37% |
| 2011-07-15 | 4,64 | 4,64 | 4,75 | 4,75 | 5.410 | +2,37% |
| 2011-07-14 | 4,64 | 4,64 | 4,64 | 4,64 | 23 | +3,11% |
| 2011-07-13 | 4,45 | 4,45 | 4,50 | 4,50 | 5.296 | -3,02% |
| 2011-07-12 | 4,34 | 4,34 | 4,64 | 4,64 | 13.464 | +4,04% |
| 2011-07-11 | 4,41 | 4,30 | 4,64 | 4,46 | 42.146 | -4,70% |
| 2011-07-08 | 4,68 | 4,68 | 4,68 | 4,68 | 5 | +0,21% |
| 2011-07-07 | 4,66 | 4,41 | 4,67 | 4,67 | 22.810 | +0,21% |
| 2011-07-06 | 4,55 | 4,55 | 4,66 | 4,66 | 5.698 | +2,42% |
| 2011-07-05 | 4,70 | 4,55 | 4,70 | 4,55 | 10.676 | -3,19% |
| 2011-07-04 | 4,78 | 4,53 | 4,78 | 4,70 | 5.860 | +1,08% |
| 2011-07-01 | 4,72 | 4,65 | 4,79 | 4,65 | 12.794 | -6,25% |
| 2011-06-30 | 4,79 | 4,79 | 4,96 | 4,96 | 5.589 | +3,33% |
| 2011-06-29 | 4,54 | 4,54 | 4,80 | 4,80 | 790 | -0,21% |
