One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-28 | 4,80 | 4,63 | 4,88 | 4,81 | 3.899 | -1,84% |
| 2011-06-27 | 4,72 | 4,57 | 4,96 | 4,90 | 5.214 | -1,21% |
| 2011-06-24 | 5,03 | 4,96 | 5,03 | 4,96 | 34.860 | -0,80% |
| 2011-06-22 | 4,99 | 4,99 | 5,00 | 5,00 | 24.890 | +0,20% |
| 2011-06-21 | 4,84 | 4,64 | 4,99 | 4,99 | 41.552 | +3,96% |
| 2011-06-20 | 4,53 | 4,53 | 4,80 | 4,80 | 81.915 | +5,96% |
| 2011-06-17 | 4,64 | 4,38 | 4,69 | 4,53 | 68.533 | -5,62% |
| 2011-06-16 | 4,62 | 4,60 | 4,87 | 4,80 | 5.187 | +0,00% |
| 2011-06-15 | 5,05 | 4,60 | 5,05 | 4,80 | 179.192 | -5,14% |
| 2011-06-14 | 5,04 | 5,04 | 5,06 | 5,06 | 3.281 | -0,59% |
| 2011-06-13 | 5,02 | 4,88 | 5,09 | 5,09 | 19.004 | -0,20% |
| 2011-06-10 | 5,01 | 5,01 | 5,10 | 5,10 | 13.093 | +0,99% |
| 2011-06-09 | 5,01 | 5,01 | 5,14 | 5,05 | 10.497 | -1,75% |
| 2011-06-08 | 5,06 | 4,95 | 5,20 | 5,14 | 11.961 | +0,00% |
| 2011-06-07 | 5,14 | 5,14 | 5,14 | 5,14 | 1.943 | +0,00% |
| 2011-06-06 | 5,15 | 4,88 | 5,15 | 5,14 | 53.391 | -0,77% |
| 2011-06-03 | 4,94 | 4,94 | 5,28 | 5,18 | 155.531 | +4,86% |
| 2011-06-02 | 4,80 | 4,80 | 4,95 | 4,94 | 22.816 | +1,02% |
| 2011-06-01 | 4,76 | 4,50 | 4,89 | 4,89 | 43.456 | +2,73% |
| 2011-05-31 | 4,84 | 4,75 | 4,85 | 4,76 | 16.318 | -1,86% |
