One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-30 | 4,81 | 4,80 | 4,85 | 4,85 | 14.332 | -0,61% |
| 2011-05-27 | 4,80 | 4,80 | 4,90 | 4,88 | 19.785 | +0,62% |
| 2011-05-26 | 4,84 | 4,73 | 4,85 | 4,85 | 24.977 | +0,21% |
| 2011-05-25 | 4,75 | 4,75 | 4,88 | 4,84 | 5.532 | +1,68% |
| 2011-05-24 | 4,89 | 4,72 | 4,96 | 4,76 | 33.756 | -4,61% |
| 2011-05-23 | 5,00 | 4,99 | 5,00 | 4,99 | 1.498 | +1,84% |
| 2011-05-20 | 4,83 | 4,83 | 5,03 | 4,90 | 1.005 | -2,78% |
| 2011-05-19 | 5,17 | 4,98 | 5,17 | 5,04 | 1.102 | +0,00% |
| 2011-05-17 | 4,95 | 4,72 | 5,05 | 5,04 | 5.250 | +0,00% |
| 2011-05-16 | 4,97 | 4,97 | 5,21 | 5,04 | 1.884 | -3,63% |
| 2011-05-13 | 5,20 | 4,68 | 5,30 | 5,23 | 17.259 | +0,58% |
| 2011-05-12 | 5,18 | 5,05 | 5,20 | 5,20 | 5.104 | +0,58% |
| 2011-05-11 | 5,25 | 5,17 | 5,30 | 5,17 | 964 | -2,45% |
| 2011-05-10 | 5,20 | 5,15 | 5,30 | 5,30 | 15.761 | +0,57% |
| 2011-05-06 | 5,28 | 5,27 | 5,29 | 5,27 | 411 | -0,38% |
| 2011-05-05 | 5,21 | 5,18 | 5,29 | 5,29 | 1.760 | -0,19% |
| 2011-05-04 | 5,21 | 5,14 | 5,30 | 5,30 | 20.101 | +1,73% |
| 2011-05-02 | 5,41 | 5,21 | 5,41 | 5,21 | 6.568 | -3,52% |
| 2011-04-29 | 5,35 | 4,96 | 5,40 | 5,40 | 22.591 | +0,93% |
| 2011-04-28 | 5,34 | 5,25 | 5,39 | 5,35 | 13.093 | +0,00% |
