One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-27 | 5,34 | 5,20 | 5,35 | 5,35 | 35.563 | +0,38% |
| 2011-04-26 | 5,31 | 4,96 | 5,35 | 5,33 | 129.386 | -2,20% |
| 2011-04-21 | 5,52 | 5,25 | 5,52 | 5,45 | 90.906 | -2,33% |
| 2011-04-20 | 5,68 | 5,44 | 5,68 | 5,58 | 26.347 | -2,11% |
| 2011-04-19 | 5,61 | 5,45 | 5,73 | 5,70 | 18.740 | +1,42% |
| 2011-04-18 | 5,52 | 5,52 | 5,75 | 5,62 | 10.435 | -1,06% |
| 2011-04-15 | 5,60 | 5,42 | 5,75 | 5,68 | 55.649 | -1,22% |
| 2011-04-14 | 5,70 | 5,70 | 5,80 | 5,75 | 5.836 | -0,86% |
| 2011-04-13 | 5,69 | 5,66 | 5,82 | 5,80 | 45.365 | +3,57% |
| 2011-04-12 | 5,50 | 5,36 | 5,79 | 5,60 | 51.837 | +0,72% |
| 2011-04-11 | 5,27 | 5,15 | 5,63 | 5,56 | 47.962 | +2,77% |
| 2011-04-08 | 5,59 | 5,33 | 5,62 | 5,41 | 39.289 | -4,59% |
| 2011-04-07 | 5,76 | 5,45 | 5,76 | 5,67 | 35.025 | -2,58% |
| 2011-04-06 | 5,84 | 5,69 | 5,95 | 5,82 | 68.227 | +0,87% |
| 2011-04-05 | 5,45 | 5,40 | 5,77 | 5,77 | 57.793 | +6,26% |
| 2011-04-04 | 5,25 | 5,12 | 5,44 | 5,43 | 34.618 | +1,88% |
| 2011-04-01 | 5,41 | 5,24 | 5,41 | 5,33 | 19.970 | -1,11% |
| 2011-03-31 | 5,43 | 5,17 | 5,44 | 5,39 | 80.749 | -1,10% |
| 2011-03-30 | 4,70 | 4,70 | 5,58 | 5,45 | 312.103 | +17,71% |
| 2011-03-29 | 4,62 | 4,30 | 4,65 | 4,63 | 233.697 | +0,43% |
