One-2-One SA (O2O) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-28 | 4,69 | 4,60 | 4,74 | 4,61 | 21.944 | -1,71% |
| 2011-03-25 | 4,60 | 4,60 | 4,88 | 4,69 | 72.236 | +3,30% |
| 2011-03-24 | 4,98 | 4,54 | 4,98 | 4,54 | 131.881 | -9,20% |
| 2011-03-23 | 4,95 | 4,86 | 5,10 | 5,00 | 48.097 | -1,19% |
| 2011-03-22 | 5,15 | 5,00 | 5,15 | 5,06 | 20.918 | -2,13% |
| 2011-03-21 | 5,12 | 5,08 | 5,22 | 5,17 | 33.787 | +1,37% |
| 2011-03-18 | 5,01 | 5,01 | 5,24 | 5,10 | 65.466 | +1,19% |
| 2011-03-17 | 5,19 | 4,95 | 5,19 | 5,04 | 39.689 | +0,00% |
| 2011-03-16 | 5,25 | 5,00 | 5,34 | 5,04 | 77.451 | -3,82% |
| 2011-03-15 | 5,44 | 4,95 | 5,55 | 5,24 | 45.994 | -4,73% |
| 2011-03-14 | 5,40 | 5,39 | 5,50 | 5,50 | 8.153 | +2,04% |
| 2011-03-11 | 5,35 | 5,35 | 5,50 | 5,39 | 11.773 | +0,00% |
| 2011-03-10 | 5,28 | 5,26 | 5,42 | 5,39 | 25.737 | +2,08% |
| 2011-03-09 | 5,57 | 5,26 | 5,65 | 5,28 | 158.956 | -7,04% |
| 2011-03-08 | 5,72 | 5,66 | 5,72 | 5,68 | 11.904 | +0,71% |
| 2011-03-07 | 6,03 | 5,60 | 6,03 | 5,64 | 43.513 | -5,21% |
| 2011-03-04 | 6,05 | 5,87 | 6,27 | 5,95 | 102.967 | -6,15% |
| 2011-03-03 | 6,23 | 6,23 | 6,49 | 6,34 | 13.475 | -0,94% |
| 2011-03-02 | 6,65 | 6,33 | 6,67 | 6,40 | 135.220 | -8,31% |
| 2011-03-01 | 7,13 | 6,72 | 7,13 | 6,98 | 12.093 | -2,10% |
